aelf price
0.00000872 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.41 % | -6.25 % | -6.21 % | -8.15 % | 82.62 % |
aelf chart (ELF / GBP)
The price of aelf has decreased by -1.41% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency aelf has decreased by -6.25% overall
aelf price
Price of aelf is 0.45150185 GBP changed by -1.41% in the last 24 hours. ELF currently ranks # 193 in position with a total market capitalization of 405,169,915.00 USD. The cryptocurrency currently has 725,800,324.53 coins in circulation, with a maximum of 1000000000. The main exchanges on which aelf is traded are currently AscendEX (BitMax), Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of ELF every 10 seconds.
Historical pricing and data for aelf, including its all-time high and all-time low prices. Explore the ELF historical chart over the past day, week, month, and year.
| Price in GBP | 0.45150185 GBP |
| Price in USD | 0.558553 $ |
| Price in EUR | 0.52420199 € |
| Price change in last 24h | -1.41 % |
| Price change in last 7d | -6.25 % |
| 🚨 In the last 30 days, the price of aelf decreased by -8.15 % | |
| Last update: 2024-04-20 05:30 (UTC) | |
What was the highest aelf price in history?
The price of aelf reached a recent high of 2.1 GBP on 2018-01-09. The price change since the last peak (all-time high) is -78.55 %. The highest price in the last 24 hours was at 0.46689026 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of aelf was 0.02866183 GBP on 2020-03-13. The change in price since the last all-time low is 1475.26 %. The lowest price in the last 24 hours was 0.44830081 GBP.
| data | ELF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.565452 | 0.4570786 | 1.43 % |
|
18.04. 2024
|
0.557785 | 0.45088104 | 1.85 % |
|
17.04. 2024
|
0.549031 | 0.44380482 | -2.86 % |
|
16.04. 2024
|
0.565154 | 0.45683771 | 2.05 % |
|
15.04. 2024
|
0.553214 | 0.44718611 | 0.6 % |
|
14.04. 2024
|
0.550541 | 0.44502541 | 9.28 % |
|
13.04. 2024
|
0.503526 | 0.40702121 | -16.27 % |
|
12.04. 2024
|
0.603256 | 0.48763716 | -4.79 % |
|
11.04. 2024
|
0.633127 | 0.51178315 | 2.15 % |
|
10.04. 2024
|
0.620022 | 0.50118982 | -1.02 % |
|
09.04. 2024
|
0.627695 | 0.50739223 | -2.64 % |
|
08.04. 2024
|
0.645061 | 0.5214299 | 2.74 % |
|
07.04. 2024
|
0.627262 | 0.50704222 | 2.78 % |
|
06.04. 2024
|
0.610206 | 0.49325514 | 2.47 % |
|
05.04. 2024
|
0.595534 | 0.48139514 | 0.47 % |
|
04.04. 2024
|
0.592638 | 0.47905419 | 2.06 % |
|
03.04. 2024
|
0.58073 | 0.46942845 | -0.01 % |
|
02.04. 2024
|
0.581741 | 0.47024568 | -6.43 % |
|
01.04. 2024
|
0.621561 | 0.50243386 | -3.58 % |
|
31.03. 2024
|
0.64554 | 0.52181709 | -0.31 % |
|
30.03. 2024
|
0.652421 | 0.5273793 | -0.55 % |
|
29.03. 2024
|
0.655426 | 0.52980836 | -0.83 % |
|
28.03. 2024
|
0.659368 | 0.53299485 | 3.44 % |
|
27.03. 2024
|
0.637436 | 0.51526629 | -2.03 % |
|
26.03. 2024
|
0.650803 | 0.5260714 | 1.21 % |
|
25.03. 2024
|
0.642829 | 0.51962568 | 2.65 % |
|
24.03. 2024
|
0.626237 | 0.50621367 | 0.41 % |
|
23.03. 2024
|
0.624095 | 0.5044822 | -0.43 % |
|
22.03. 2024
|
0.629731 | 0.50903802 | 3.86 % |
|
21.03. 2024
|
0.60582 | 0.48970975 | 0.05 % |