Algorand price
0.00000313 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.4 % | 15.66 % | -10.77 % | -27.34 % | 7.44 % |
Algorand chart (ALGO / GBP)
The price of Algorand has dropped by -5.4% over the last 24 hours. However, over the previous 7 days, the value of Algorand has increased by 15.66%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Algorand price
Price of Algorand is 0.16179707 GBP changed by -5.4% in the last 24 hours. ALGO currently ranks # 68 in position with a total market capitalization of 1,648,462,314.00 USD. The cryptocurrency currently has 8,138,093,902.99 coins in circulation, with a maximum of 10000000000. The main exchanges on which Algorand is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of ALGO every 10 seconds.
Historical pricing and data for Algorand, including its all-time high and all-time low prices. Explore the ALGO historical chart over the past day, week, month, and year.
| Price in GBP | 0.16179707 GBP |
| Price in USD | 0.202484 $ |
| Price in EUR | 0.18872217 € |
| Price change in last 24h | -5.4 % |
| Price change in last 7d | 15.66 % |
| 🚨 In the last 30 days, the price of Algorand decreased by -27.34 % | |
| Last update: 2024-04-25 22:50 (UTC) | |
What was the highest Algorand price in history?
The price of Algorand reached a recent high of 2.84 GBP on 2019-06-20. The price change since the last peak (all-time high) is -94.31 %. The highest price in the last 24 hours was at 0.1710414 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Algorand was 0.06992823 GBP on 2023-09-11. The change in price since the last all-time low is 131.45 %. The lowest price in the last 24 hours was 0.15736068 GBP.
| data | ALGO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.202441 | 0.16176271 | -6.49 % |
|
24.04. 2024
|
0.216468 | 0.17297114 | 12.22 % |
|
23.04. 2024
|
0.19299 | 0.15421078 | -1.2 % |
|
22.04. 2024
|
0.194945 | 0.15577295 | 3.61 % |
|
21.04. 2024
|
0.188008 | 0.15022986 | -1.51 % |
|
20.04. 2024
|
0.190391 | 0.15213402 | 7.65 % |
|
19.04. 2024
|
0.176995 | 0.1414298 | 1.11 % |
|
18.04. 2024
|
0.175327 | 0.14009697 | 2.04 % |
|
17.04. 2024
|
0.171862 | 0.13732822 | -2.19 % |
|
16.04. 2024
|
0.175741 | 0.14042778 | 3.87 % |
|
15.04. 2024
|
0.168694 | 0.1347968 | 0.1 % |
|
14.04. 2024
|
0.169137 | 0.13515078 | 10.77 % |
|
13.04. 2024
|
0.153842 | 0.12292914 | -20.38 % |
|
12.04. 2024
|
0.192926 | 0.15415964 | -15.04 % |
|
11.04. 2024
|
0.227366 | 0.1816793 | 0.09 % |
|
10.04. 2024
|
0.227237 | 0.18157622 | -2.89 % |
|
09.04. 2024
|
0.234216 | 0.18715287 | -4.5 % |
|
08.04. 2024
|
0.245404 | 0.19609277 | 4.88 % |
|
07.04. 2024
|
0.234061 | 0.18702902 | 0.66 % |
|
06.04. 2024
|
0.232524 | 0.18580086 | 1.13 % |
|
05.04. 2024
|
0.230129 | 0.18388711 | -1.58 % |
|
04.04. 2024
|
0.233801 | 0.18682126 | 1.58 % |
|
03.04. 2024
|
0.230117 | 0.18387752 | -2.37 % |
|
02.04. 2024
|
0.235718 | 0.18835306 | -6.04 % |
|
01.04. 2024
|
0.251009 | 0.2005715 | -5.01 % |
|
31.03. 2024
|
0.264484 | 0.21133885 | 1.11 % |
|
30.03. 2024
|
0.260715 | 0.20832719 | -2.32 % |
|
29.03. 2024
|
0.266174 | 0.21268926 | -2.04 % |
|
28.03. 2024
|
0.271461 | 0.2169139 | -0.05 % |
|
27.03. 2024
|
0.271588 | 0.21701538 | -2.5 % |