Arweave price
0.000394 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.25 % | -27.39 % | -27.36 % | -28.13 % | 167.57 % |
Arweave chart (AR / GBP)
The price of Arweave has decreased by -10.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Arweave has decreased by -27.39% overall
Arweave price
Price of Arweave is 20.03 GBP changed by -10.25% in the last 24 hours. AR currently ranks # 60 in position with a total market capitalization of 1,637,206,271.00 USD. The cryptocurrency currently has 65,454,185.54 coins in circulation, with a maximum of 66000000. The main exchanges on which Arweave is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of AR every 10 seconds.
Historical pricing and data for Arweave, including its all-time high and all-time low prices. Explore the AR historical chart over the past day, week, month, and year.
| Price in GBP | 20.03 GBP |
| Price in USD | 24.93 $ |
| Price in EUR | 23.46 € |
| Price change in last 24h | -10.25 % |
| Price change in last 7d | -27.39 % |
| 🚨 In the last 30 days, the price of Arweave decreased by -28.13 % | |
| Last update: 2024-04-16 05:40 (UTC) | |
What was the highest Arweave price in history?
The price of Arweave reached a recent high of 71.69 GBP on 2021-11-05. The price change since the last peak (all-time high) is -72.11 %. The highest price in the last 24 hours was at 23.34 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arweave was 0.2400418 GBP on 2020-01-31. The change in price since the last all-time low is 8229.35 %. The lowest price in the last 24 hours was 19.69 GBP.
| data | AR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.04. 2024
|
26.09 | 20.96 | -0.74 % |
|
14.04. 2024
|
26.33 | 21.15 | 12.4 % |
|
13.04. 2024
|
23.79 | 19.11 | -1.71 % |
|
12.04. 2024
|
24.13 | 19.39 | -21.21 % |
|
11.04. 2024
|
30.67 | 24.64 | 0.25 % |
|
10.04. 2024
|
30.61 | 24.59 | -4.63 % |
|
09.04. 2024
|
32.12 | 25.8 | -8.31 % |
|
08.04. 2024
|
35 | 28.12 | 4.7 % |
|
07.04. 2024
|
33.47 | 26.89 | 0.56 % |
|
06.04. 2024
|
33.28 | 26.74 | 4.53 % |
|
05.04. 2024
|
31.87 | 25.6 | -3.6 % |
|
04.04. 2024
|
33.04 | 26.54 | -0.42 % |
|
03.04. 2024
|
33.18 | 26.66 | -3.07 % |
|
02.04. 2024
|
34.21 | 27.48 | -5.03 % |
|
01.04. 2024
|
36.07 | 28.98 | -6.68 % |
|
31.03. 2024
|
38.69 | 31.08 | 2.41 % |
|
30.03. 2024
|
37.84 | 30.4 | -4.1 % |
|
29.03. 2024
|
39.35 | 31.61 | -5.34 % |
|
28.03. 2024
|
41.59 | 33.41 | -3.81 % |
|
27.03. 2024
|
43.23 | 34.73 | 5 % |
|
26.03. 2024
|
41.21 | 33.11 | -3.21 % |
|
25.03. 2024
|
42.57 | 34.2 | 12.23 % |
|
24.03. 2024
|
37.95 | 30.49 | 4.72 % |
|
23.03. 2024
|
36.3 | 29.16 | 6.6 % |
|
22.03. 2024
|
33.99 | 27.31 | -1.24 % |
|
21.03. 2024
|
34.4 | 27.64 | -1.58 % |
|
20.03. 2024
|
35.06 | 28.17 | 13.7 % |
|
19.03. 2024
|
30.75 | 24.7 | -6.06 % |
|
18.03. 2024
|
32.71 | 26.28 | -14.76 % |
|
17.03. 2024
|
38.37 | 30.83 | 16.81 % |