BitShares price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.77 % | -20.45 % | -21.21 % | -22.04 % | -73.81 % |
BitShares chart (BTS / GBP)
The price of BitShares has increased by 1.77% over the last 24 hours. While the price has increased over the last day, the price of BTS has decreased by -20.45% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
BitShares price
Price of BitShares is 0.00247372 GBP changed by 1.77% in the last 24 hours. BTS currently ranks # 1508 in position with a total market capitalization of 8,286,041.00 USD. The cryptocurrency currently has 2,710,195,991.53 coins in circulation, with a maximum of 3600570502. The main exchanges on which BitShares is traded are currently Binance, ZEDXION EXCHANGE, Huobi and other exchanges can be found in the exchanges tab. We update the price of BTS every 10 seconds.
Historical pricing and data for BitShares, including its all-time high and all-time low prices. Explore the BTS historical chart over the past day, week, month, and year.
| Price in GBP | 0.00247372 GBP |
| Price in USD | 0.00305759 $ |
| Price in EUR | 0.00286848 € |
| Price change in last 24h | 1.77 % |
| Price change in last 7d | -20.45 % |
| 🚨 In the last 30 days, the price of BitShares decreased by -22.04 % | |
| Last update: 2024-04-23 12:00 (UTC) | |
What was the highest BitShares price in history?
The price of BitShares reached a recent high of 0.74749274 GBP on 2018-01-03. The price change since the last peak (all-time high) is -99.67 %. The highest price in the last 24 hours was at 0.00248557 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BitShares was 0.00212868 GBP on 2024-04-13. The change in price since the last all-time low is 16.29 %. The lowest price in the last 24 hours was 0.00240872 GBP.
| data | BTS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.00305759 | 0.00247372 | 1.77 % |
|
21.04. 2024
|
0.00305759 | 0.00247372 | 1.77 % |
|
20.04. 2024
|
0.00305759 | 0.00247372 | 1.77 % |
|
19.04. 2024
|
0.00305759 | 0.00247372 | 1.77 % |
|
18.04. 2024
|
0.00303054 | 0.00245184 | -0.67 % |
|
17.04. 2024
|
0.00299798 | 0.0024255 | -0.06 % |
|
16.04. 2024
|
0.0038516 | 0.00311611 | 1.13 % |
|
15.04. 2024
|
0.0038516 | 0.00311611 | 1.13 % |
|
14.04. 2024
|
0.0038516 | 0.00311611 | 1.13 % |
|
13.04. 2024
|
0.0038516 | 0.00311611 | 1.13 % |
|
12.04. 2024
|
0.0038516 | 0.00311611 | 1.13 % |
|
11.04. 2024
|
0.0038516 | 0.00311611 | 1.13 % |
|
10.04. 2024
|
0.00379074 | 0.00306688 | -2.67 % |
|
09.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
08.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
07.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
06.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
05.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
04.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
03.04. 2024
|
0.00384389 | 0.00310988 | 1.01 % |
|
02.04. 2024
|
0.00411935 | 0.00333274 | -1.45 % |
|
01.04. 2024
|
0.00411935 | 0.00333274 | -1.45 % |
|
31.03. 2024
|
0.00411935 | 0.00333274 | -1.45 % |
|
30.03. 2024
|
0.00411935 | 0.00333274 | -1.45 % |
|
29.03. 2024
|
0.00411935 | 0.00333274 | -1.45 % |
|
28.03. 2024
|
0.00411935 | 0.00333274 | -1.45 % |
|
27.03. 2024
|
0.00425408 | 0.00344174 | 2.84 % |
|
26.03. 2024
|
0.00425408 | 0.00344174 | 2.84 % |
|
25.03. 2024
|
0.00406221 | 0.00328651 | 2.44 % |
|
24.03. 2024
|
0.00406221 | 0.00328651 | 2.44 % |