Bytom price
0.00000018 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-4.7 % | 23.97 % | 5.4 % | 21.81 % | -38.09 % |
Bytom chart (BTM / GBP)
The price of Bytom has dropped by -4.7% over the last 24 hours. However, over the previous 7 days, the value of Bytom has increased by 23.97%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Bytom price
Price of Bytom is 0.00976693 GBP changed by -4.7% in the last 24 hours. BTM currently ranks # 1128 in position with a total market capitalization of 22,271,588.00 USD. The cryptocurrency currently has 1,800,654,318.75 coins in circulation, with a maximum of . The main exchanges on which Bytom is traded are currently TOKOK, EXX, Huobi and other exchanges can be found in the exchanges tab. We update the price of BTM every 10 seconds.
Historical pricing and data for Bytom, including its all-time high and all-time low prices. Explore the BTM historical chart over the past day, week, month, and year.
Price in GBP | 0.00976693 GBP |
Price in USD | 0.01232301 $ |
Price in EUR | 0.01139553 € |
Price change in last 24h | -4.7 % |
Price change in last 7d | 23.97 % |
🚨 In the last 30 days, the price of Bytom increased by 21.81 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Bytom price in history?
The price of Bytom reached a recent high of 0.91938932 GBP on 2018-04-24. The price change since the last peak (all-time high) is -98.94 %. The highest price in the last 24 hours was at 0.01042811 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bytom was 0.00591778 GBP on 2024-02-02. The change in price since the last all-time low is 65.65 %. The lowest price in the last 24 hours was 0.00942655 GBP.
data | BTM/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.01240146 | 0.00982911 | 2.76 % |
26.03. 2024
|
0.01240146 | 0.00982911 | 2.76 % |
25.03. 2024
|
0.01151582 | 0.00912717 | -3.17 % |
24.03. 2024
|
0.01151582 | 0.00912717 | -3.17 % |
23.03. 2024
|
0.01151582 | 0.00912717 | -3.17 % |
22.03. 2024
|
0.01175753 | 0.00931875 | 18.3 % |
21.03. 2024
|
0.00983489 | 0.00779491 | -4.98 % |
20.03. 2024
|
0.00983489 | 0.00779491 | -4.98 % |
19.03. 2024
|
0.00983489 | 0.00779491 | -4.98 % |
18.03. 2024
|
0.01189388 | 0.00942682 | -5.08 % |
17.03. 2024
|
0.01189388 | 0.00942682 | -5.08 % |
16.03. 2024
|
0.01189388 | 0.00942682 | -5.08 % |
15.03. 2024
|
0.01189388 | 0.00942682 | -5.08 % |
14.03. 2024
|
0.01189388 | 0.00942682 | -5.08 % |
13.03. 2024
|
0.01225913 | 0.0097163 | -6.66 % |
12.03. 2024
|
0.01213347 | 0.00961671 | -5.29 % |
11.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
10.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
09.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
08.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
07.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
06.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
05.03. 2024
|
0.01240245 | 0.0098299 | 5.96 % |
04.03. 2024
|
0.01225596 | 0.00971379 | 3.29 % |
03.03. 2024
|
0.0106635 | 0.00845164 | -1.24 % |
02.03. 2024
|
0.0106635 | 0.00845164 | -1.24 % |
01.03. 2024
|
0.01131406 | 0.00896726 | 5.49 % |
29.02. 2024
|
0.01070782 | 0.00848677 | -7.06 % |
28.02. 2024
|
0.01151964 | 0.0091302 | 11.9 % |
27.02. 2024
|
0.01018958 | 0.00807603 | -1.42 % |