cDAI-logo
cDAI CDAI Rank #645

cDAI price

0.01823691 GBP

0.00000032 BTC

0.22 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.22 % 0.05 % 0.5 % 1.03 % 3.69 %
Highest price
All time high
0.02502246 GBP
Change
-27.12 %
When
2020-10-12
24h High
0.01827718 GBP
All time low
All time low
0.0057731 GBP
Change
215.89 %
When
2020-03-18
24h Low
0.01812178 GBP
Max Supply
--
Circulating Supply
2,982,184,276.09
Market Cap
54 mil. GBP
0.52 %
Volume
1 936 GBP

cDAI chart (CDAI / GBP)

The price of Bitcoin has increased by 0.22% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CDAI has increased by a total of 0.05%. We can see the evolution of this price change on the weekly chart.

cDAI price

Price of cDAI is 0.01823691 GBP changed by 0.22% in the last 24 hours. CDAI currently ranks # 645 in position with a total market capitalization of 68,615,160.00 USD. The cryptocurrency currently has 2,982,184,276.09 coins in circulation, with a maximum of . The main exchanges on which cDAI is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of CDAI every 10 seconds.

cDAI Historical price

Historical pricing and data for cDAI, including its all-time high and all-time low prices. Explore the CDAI historical chart over the past day, week, month, and year.

cDAI Stats
Price in GBP 0.01823691 GBP
Price in USD 0.02302411 $
Price in EUR 0.02134165 €
Price change in last 24h 0.22 %
Price change in last 7d 0.05 %
🚨 In the last 30 days, the price of cDAI increased by 1.03 %
Last update: 2024-03-29 01:50 (UTC)

What was the highest cDAI price in history?

The price of cDAI reached a recent high of 0.02502246 GBP on 2020-10-12. The price change since the last peak (all-time high) is -27.12 %. The highest price in the last 24 hours was at 0.01827718 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of cDAI was 0.0057731 GBP on 2020-03-18. The change in price since the last all-time low is 215.89 %. The lowest price in the last 24 hours was 0.01812178 GBP.

data CDAI/USD Price in GBP Price change in last 24h
28.03. 2024
0.02298845 0.01820867 0 %
27.03. 2024
0.02301748 0.01823166 -0.13 %
26.03. 2024
0.02302667 0.01823894 -0.15 %
25.03. 2024
0.0230624 0.01826724 0.03 %
24.03. 2024
0.02300786 0.01822404 0.32 %
23.03. 2024
0.02301779 0.01823191 -0.53 %
22.03. 2024
0.02297646 0.01819917 -0.22 %
21.03. 2024
0.02302723 0.01823939 0.17 %
20.03. 2024
0.02298848 0.01820869 0.45 %
19.03. 2024
0.02287806 0.01812123 -0.41 %
18.03. 2024
0.02294239 0.01817219 -0.16 %
17.03. 2024
0.0230287 0.01824055 0.4 %
16.03. 2024
0.02293769 0.01816846 -0.04 %
15.03. 2024
0.02297345 0.01819679 0.01 %
14.03. 2024
0.02292499 0.0181584 0.16 %
13.03. 2024
0.0228884 0.01812942 -0.19 %
12.03. 2024
0.02289721 0.0181364 0.18 %
11.03. 2024
0.02285698 0.01810453 -0.15 %
10.03. 2024
0.02283887 0.01809019 -0.34 %
09.03. 2024
0.02291356 0.01814935 0.02 %
08.03. 2024
0.02288592 0.01812746 -0.31 %
07.03. 2024
0.02282832 0.01808183 0.08 %
06.03. 2024
0.0228071 0.01806502 -0.09 %
05.03. 2024
0.02291426 0.0181499 0.18 %
04.03. 2024
0.02287267 0.01811696 0.2 %
03.03. 2024
0.02287285 0.0181171 0.31 %
02.03. 2024
0.02279694 0.01805698 -0.19 %
01.03. 2024
0.0228412 0.01809203 0.2 %
29.02. 2024
0.02277736 0.01804147 -0.4 %
28.02. 2024
0.02280823 0.01806592 0.11 %