Celsius Network price
0.00000385 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
13.61 % | 34.97 % | -0.19 % | 27.95 % | -18.76 % |
Celsius Network chart (CEL / GBP)
The price of Bitcoin has increased by 13.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CEL has increased by a total of 34.97%. We can see the evolution of this price change on the weekly chart.
Celsius Network price
Price of Celsius Network is 0.21163629 GBP changed by 13.61% in the last 24 hours. CEL currently ranks # 490 in position with a total market capitalization of 112,651,445.00 USD. The cryptocurrency currently has 423,415,980.35 coins in circulation, with a maximum of . The main exchanges on which Celsius Network is traded are currently BitMart, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of CEL every 10 seconds.
Historical pricing and data for Celsius Network, including its all-time high and all-time low prices. Explore the CEL historical chart over the past day, week, month, and year.
Price in GBP | 0.21163629 GBP |
Price in USD | 0.267023 $ |
Price in EUR | 0.24692578 € |
Price change in last 24h | 13.61 % |
Price change in last 7d | 34.97 % |
🚨 In the last 30 days, the price of Celsius Network increased by 27.95 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Celsius Network price in history?
The price of Celsius Network reached a recent high of 6.38 GBP on 2021-06-04. The price change since the last peak (all-time high) is -96.69 %. The highest price in the last 24 hours was at 0.21113062 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celsius Network was 0.02076764 GBP on 2018-12-07. The change in price since the last all-time low is 917.45 %. The lowest price in the last 24 hours was 0.17617877 GBP.
data | CEL/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.230294 | 0.18252573 | -2.33 % |
26.03. 2024
|
0.235806 | 0.18689441 | 8.18 % |
25.03. 2024
|
0.218209 | 0.17294743 | 5.92 % |
24.03. 2024
|
0.206004 | 0.16327403 | -0.3 % |
23.03. 2024
|
0.207089 | 0.16413398 | 2.1 % |
22.03. 2024
|
0.203183 | 0.16103817 | 1.85 % |
21.03. 2024
|
0.199429 | 0.15806284 | -0.06 % |
20.03. 2024
|
0.199927 | 0.15845754 | 2.49 % |
19.03. 2024
|
0.195183 | 0.15469756 | -17.27 % |
18.03. 2024
|
0.236233 | 0.18723284 | -6.77 % |
17.03. 2024
|
0.253679 | 0.20106014 | 5.9 % |
16.03. 2024
|
0.239556 | 0.18986658 | -2.69 % |
15.03. 2024
|
0.245881 | 0.19487963 | -3.91 % |
14.03. 2024
|
0.256342 | 0.20317077 | -5.86 % |
13.03. 2024
|
0.272329 | 0.2158417 | -4.74 % |
12.03. 2024
|
0.285612 | 0.2263695 | -1.87 % |
11.03. 2024
|
0.291149 | 0.230758 | 7.28 % |
10.03. 2024
|
0.27119 | 0.21493896 | -2.49 % |
09.03. 2024
|
0.278168 | 0.22046956 | -1.24 % |
08.03. 2024
|
0.281148 | 0.22283144 | -2.29 % |
07.03. 2024
|
0.287117 | 0.22756233 | 11.47 % |
06.03. 2024
|
0.25803 | 0.20450864 | 10.12 % |
05.03. 2024
|
0.234399 | 0.18577926 | -7.08 % |
04.03. 2024
|
0.252406 | 0.20005119 | -0.14 % |
03.03. 2024
|
0.252192 | 0.19988158 | 2.6 % |
02.03. 2024
|
0.245603 | 0.19465929 | 3.57 % |
01.03. 2024
|
0.237252 | 0.18804048 | 7.71 % |
29.02. 2024
|
0.226953 | 0.17987773 | 5.96 % |
28.02. 2024
|
0.213426 | 0.16915654 | 0.67 % |
27.02. 2024
|
0.211655 | 0.16775288 | 5.34 % |