DigiByte-logo
DigiByte DGB Rank #309

DigiByte price

0.01155627 GBP

0.00000021 BTC

4.18 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
4.18 % 9.87 % -3.1 % 17.94 % 50.17 %
Highest price
All time high
0.14117484 GBP
Change
-91.81 %
When
2021-05-01
24h High
0.01156304 GBP
All time low
All time low
0.00002457 GBP
Change
46948.02 %
When
2015-01-14
24h Low
0.01078035 GBP
Max Supply
--
Circulating Supply
16,915,920,788.09
Market Cap
195 mil. GBP
4.14 %
Volume
7 mil. GBP

DigiByte chart (DGB / GBP)

The price of Bitcoin has increased by 4.18% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DGB has increased by a total of 9.87%. We can see the evolution of this price change on the weekly chart.

DigiByte price

Price of DigiByte is 0.01155627 GBP changed by 4.18% in the last 24 hours. DGB currently ranks # 309 in position with a total market capitalization of 246,610,317.00 USD. The cryptocurrency currently has 16,915,920,788.09 coins in circulation, with a maximum of . The main exchanges on which DigiByte is traded are currently Binance Futures, Binance, HitBTC and other exchanges can be found in the exchanges tab. We update the price of DGB every 10 seconds.

DigiByte Historical price

Historical pricing and data for DigiByte, including its all-time high and all-time low prices. Explore the DGB historical chart over the past day, week, month, and year.

DigiByte Stats
Price in GBP 0.01155627 GBP
Price in USD 0.01457757 $
Price in EUR 0.01351653 €
Price change in last 24h 4.18 %
Price change in last 7d 9.87 %
🚨 In the last 30 days, the price of DigiByte increased by 17.94 %
Last update: 2024-03-29 14:30 (UTC)

What was the highest DigiByte price in history?

The price of DigiByte reached a recent high of 0.14117484 GBP on 2021-05-01. The price change since the last peak (all-time high) is -91.81 %. The highest price in the last 24 hours was at 0.01156304 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of DigiByte was 0.00002457 GBP on 2015-01-14. The change in price since the last all-time low is 46948.02 %. The lowest price in the last 24 hours was 0.01078035 GBP.

data DGB/USD Price in GBP Price change in last 24h
28.03. 2024
0.01416049 0.01122563 2.58 %
27.03. 2024
0.01380454 0.01094345 -2.97 %
26.03. 2024
0.01423207 0.01128237 -4.53 %
25.03. 2024
0.01492135 0.0118288 2.63 %
24.03. 2024
0.0145345 0.01152212 4.45 %
23.03. 2024
0.01388892 0.01101034 5.73 %
22.03. 2024
0.01319381 0.0104593 -3.96 %
21.03. 2024
0.01373379 0.01088737 -1.43 %
20.03. 2024
0.01392879 0.01104195 11.66 %
19.03. 2024
0.01247195 0.00988705 -8.32 %
18.03. 2024
0.01358097 0.01076622 -9.67 %
17.03. 2024
0.01503804 0.0119213 2.63 %
16.03. 2024
0.01467045 0.0116299 -4.79 %
15.03. 2024
0.01535996 0.0121765 -5.48 %
14.03. 2024
0.0162669 0.01289547 -1.7 %
13.03. 2024
0.01655487 0.01312376 0.65 %
12.03. 2024
0.01640263 0.01300307 -1.23 %
11.03. 2024
0.01661757 0.01317346 10.64 %
10.03. 2024
0.01500949 0.01189867 -3.47 %
09.03. 2024
0.01554888 0.01232627 3.13 %
08.03. 2024
0.01507594 0.01195135 0.48 %
07.03. 2024
0.01493098 0.01183643 4.62 %
06.03. 2024
0.01430406 0.01133944 6.61 %
05.03. 2024
0.01341628 0.01063566 -15.78 %
04.03. 2024
0.01591293 0.01261486 9.95 %
03.03. 2024
0.01448363 0.0114818 -1.7 %
02.03. 2024
0.01471476 0.01166502 7.84 %
01.03. 2024
0.01363655 0.01081028 13.93 %
29.02. 2024
0.01214353 0.0096267 -0.56 %
28.02. 2024
0.01221189 0.00968089 -1.33 %