DODO price
0.00000282 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -15.54 % | 19.37 % | -23.21 % | -35.81 % | 20.4 % |
DODO chart (DODO / GBP)
The price of DODO has dropped by -15.54% over the last 24 hours. However, over the previous 7 days, the value of DODO has increased by 19.37%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
DODO price
Price of DODO is 0.14431651 GBP changed by -15.54% in the last 24 hours. DODO currently ranks # 420 in position with a total market capitalization of 118,662,938.00 USD. The cryptocurrency currently has 655,703,404.35 coins in circulation, with a maximum of 1000000000. The main exchanges on which DODO is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DODO every 10 seconds.
Historical pricing and data for DODO, including its all-time high and all-time low prices. Explore the DODO historical chart over the past day, week, month, and year.
| Price in GBP | 0.14431651 GBP |
| Price in USD | 0.180597 $ |
| Price in EUR | 0.16836173 € |
| Price change in last 24h | -15.54 % |
| Price change in last 7d | 19.37 % |
| 🚨 In the last 30 days, the price of DODO decreased by -35.81 % | |
| Last update: 2024-04-25 11:50 (UTC) | |
What was the highest DODO price in history?
The price of DODO reached a recent high of 6.7 GBP on 2021-02-20. The price change since the last peak (all-time high) is -97.85 %. The highest price in the last 24 hours was at 0.17359183 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DODO was 0.06470697 GBP on 2023-06-10. The change in price since the last all-time low is 122.84 %. The lowest price in the last 24 hours was 0.14318897 GBP.
| data | DODO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.194217 | 0.15520036 | -1.11 % |
|
23.04. 2024
|
0.196455 | 0.15698876 | -2.57 % |
|
22.04. 2024
|
0.20141 | 0.16094834 | 19.4 % |
|
21.04. 2024
|
0.168901 | 0.13497014 | -2.43 % |
|
20.04. 2024
|
0.172306 | 0.1376911 | 7.93 % |
|
19.04. 2024
|
0.159756 | 0.1276623 | 3.51 % |
|
18.04. 2024
|
0.154513 | 0.12347257 | 0.37 % |
|
17.04. 2024
|
0.153973 | 0.12304106 | -3.02 % |
|
16.04. 2024
|
0.158692 | 0.12681205 | 2.72 % |
|
15.04. 2024
|
0.153778 | 0.12288523 | -0.79 % |
|
14.04. 2024
|
0.155309 | 0.12410866 | 14.16 % |
|
13.04. 2024
|
0.135907 | 0.10860437 | -24 % |
|
12.04. 2024
|
0.178329 | 0.14250413 | -23.33 % |
|
11.04. 2024
|
0.232683 | 0.18593885 | 2.05 % |
|
10.04. 2024
|
0.227568 | 0.18185141 | -2.88 % |
|
09.04. 2024
|
0.23425 | 0.18719105 | -7.31 % |
|
08.04. 2024
|
0.252898 | 0.20209281 | 2.15 % |
|
07.04. 2024
|
0.247959 | 0.19814602 | 10.27 % |
|
06.04. 2024
|
0.22487 | 0.17969542 | -0.3 % |
|
05.04. 2024
|
0.225555 | 0.1802428 | -2.7 % |
|
04.04. 2024
|
0.231719 | 0.18516851 | 4.73 % |
|
03.04. 2024
|
0.221285 | 0.17683061 | -1.18 % |
|
02.04. 2024
|
0.223949 | 0.17895944 | -5.95 % |
|
01.04. 2024
|
0.238354 | 0.19047059 | -5.3 % |
|
31.03. 2024
|
0.252672 | 0.20191222 | 1.9 % |
|
30.03. 2024
|
0.246645 | 0.19709599 | -4.1 % |
|
29.03. 2024
|
0.256962 | 0.20534039 | -1.5 % |
|
28.03. 2024
|
0.260889 | 0.20847849 | 0.2 % |
|
27.03. 2024
|
0.260346 | 0.20804457 | -6.94 % |
|
26.03. 2024
|
0.279772 | 0.22356804 | 3.62 % |