Dogecoin-logo
Dogecoin DOGE Rank #9

Dogecoin price

0.1688281 GBP

0.00000304 BTC

-3.49 %
51% of retail CFD accounts lose money.
🚀 Buy Dogecoin with eToro platform.
Price Change
24h 7d 14d 30d 1y
-3.49 % 36.74 % 33.11 % 117.42 % 179.62 %
Highest price
All time high
0.57995334 GBP
Change
-70.77 %
When
2021-05-08
24h High
0.17875166 GBP
All time low
All time low
0.00006889 GBP
Change
245993.46 %
When
2015-05-06
24h Low
0.16616924 GBP
Max Supply
--
Circulating Supply
143,642,456,383.71
Market Cap
24 mld. GBP
-3.26 %
Volume
4 mld. GBP

Dogecoin chart (DOGE / GBP)

The price of Dogecoin has dropped by -3.49% over the last 24 hours. However, over the previous 7 days, the value of Dogecoin has increased by 36.74%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Dogecoin price

Price of Dogecoin is 0.1688281 GBP changed by -3.49% in the last 24 hours. DOGE currently ranks # 9 in position with a total market capitalization of 30,732,652,865.00 USD. The cryptocurrency currently has 143,642,456,383.71 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Binance, Icrypex, Toobit and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.

Dogecoin Historical price

Historical pricing and data for Dogecoin, including its all-time high and all-time low prices. Explore the DOGE historical chart over the past day, week, month, and year.

Dogecoin Stats
Price in GBP 0.1688281 GBP
Price in USD 0.212967 $
Price in EUR 0.19746598 €
Price change in last 24h -3.49 %
Price change in last 7d 36.74 %
🚨 In the last 30 days, the price of Dogecoin increased by 117.42 %
Last update: 2024-03-29 12:20 (UTC)

What was the highest Dogecoin price in history?

The price of Dogecoin reached a recent high of 0.57995334 GBP on 2021-05-08. The price change since the last peak (all-time high) is -70.77 %. The highest price in the last 24 hours was at 0.17875166 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dogecoin was 0.00006889 GBP on 2015-05-06. The change in price since the last all-time low is 245993.46 %. The lowest price in the last 24 hours was 0.16616924 GBP.

data DOGE/USD Price in GBP Price change in last 24h
28.03. 2024
0.217616 0.17251356 15.05 %
27.03. 2024
0.18915 0.14994734 4.85 %
26.03. 2024
0.180389 0.14300212 1.44 %
25.03. 2024
0.177636 0.1408197 0.34 %
24.03. 2024
0.176988 0.140306 6.61 %
23.03. 2024
0.166498 0.13199012 10.24 %
22.03. 2024
0.151993 0.12049139 -1.65 %
21.03. 2024
0.154365 0.12237177 2.61 %
20.03. 2024
0.150167 0.11904384 16.64 %
19.03. 2024
0.128544 0.10190236 -10.02 %
18.03. 2024
0.14256 0.11301344 -8.86 %
17.03. 2024
0.156318 0.12392 8.92 %
16.03. 2024
0.143389 0.11367063 -11.28 %
15.03. 2024
0.161373 0.12792732 -8.9 %
14.03. 2024
0.177606 0.14079591 5.33 %
13.03. 2024
0.168522 0.13359464 1.57 %
12.03. 2024
0.165953 0.13155808 -6.02 %
11.03. 2024
0.176621 0.14001506 4.44 %
10.03. 2024
0.168212 0.13334889 -6.98 %
09.03. 2024
0.180828 0.14335013 8.56 %
08.03. 2024
0.166496 0.13198854 7.82 %
07.03. 2024
0.154069 0.12213712 -1.47 %
06.03. 2024
0.156803 0.12430448 4.94 %
05.03. 2024
0.149348 0.11839458 -16.6 %
04.03. 2024
0.178388 0.14141584 15.3 %
03.03. 2024
0.15494 0.1228276 9.07 %
02.03. 2024
0.142061 0.11261786 -0.79 %
01.03. 2024
0.143004 0.11336542 23.51 %
29.02. 2024
0.117681 0.09329079 1.55 %
28.02. 2024
0.115521 0.09157846 17.5 %