Enjin Coin price
0.00000511 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.62 % | 3.91 % | -28.97 % | -38.51 % | -14.6 % |
Enjin Coin chart (ENJ / GBP)
The price of Enjin Coin has dropped by -6.62% over the last 24 hours. However, over the previous 7 days, the value of Enjin Coin has increased by 3.91%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Enjin Coin price
Price of Enjin Coin is 0.26401358 GBP changed by -6.62% in the last 24 hours. ENJ currently ranks # 168 in position with a total market capitalization of 476,889,048.00 USD. The cryptocurrency currently has 1,441,704,683.19 coins in circulation, with a maximum of . The main exchanges on which Enjin Coin is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of ENJ every 10 seconds.
Historical pricing and data for Enjin Coin, including its all-time high and all-time low prices. Explore the ENJ historical chart over the past day, week, month, and year.
| Price in GBP | 0.26401358 GBP |
| Price in USD | 0.329018 $ |
| Price in EUR | 0.30756339 € |
| Price change in last 24h | -6.62 % |
| Price change in last 7d | 3.91 % |
| 🚨 In the last 30 days, the price of Enjin Coin decreased by -38.51 % | |
| Last update: 2024-04-25 09:20 (UTC) | |
What was the highest Enjin Coin price in history?
The price of Enjin Coin reached a recent high of 3.87 GBP on 2021-11-25. The price change since the last peak (all-time high) is -93.18 %. The highest price in the last 24 hours was at 0.28799257 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Enjin Coin was 0.01497304 GBP on 2017-11-12. The change in price since the last all-time low is 1662.08 %. The lowest price in the last 24 hours was 0.26060166 GBP.
| data | ENJ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.334919 | 0.26874872 | -4.14 % |
|
23.04. 2024
|
0.349648 | 0.28056769 | -0.06 % |
|
22.04. 2024
|
0.349418 | 0.28038314 | 2.2 % |
|
21.04. 2024
|
0.341441 | 0.27398216 | -3 % |
|
20.04. 2024
|
0.351677 | 0.28219582 | 4.55 % |
|
19.04. 2024
|
0.336576 | 0.27007834 | 3.12 % |
|
18.04. 2024
|
0.327224 | 0.26257403 | 2.14 % |
|
17.04. 2024
|
0.32049 | 0.25717047 | -1.18 % |
|
16.04. 2024
|
0.324248 | 0.260186 | 3.09 % |
|
15.04. 2024
|
0.313568 | 0.25161606 | -0.6 % |
|
14.04. 2024
|
0.315843 | 0.25344158 | 12.79 % |
|
13.04. 2024
|
0.28235 | 0.22656583 | -22.18 % |
|
12.04. 2024
|
0.362678 | 0.29102334 | -18.3 % |
|
11.04. 2024
|
0.444975 | 0.35706084 | 1.68 % |
|
10.04. 2024
|
0.437384 | 0.35096961 | -3.67 % |
|
09.04. 2024
|
0.454811 | 0.36495354 | -4.66 % |
|
08.04. 2024
|
0.477322 | 0.38301702 | 7.23 % |
|
07.04. 2024
|
0.445274 | 0.35730077 | 1.03 % |
|
06.04. 2024
|
0.440866 | 0.35376366 | 1.69 % |
|
05.04. 2024
|
0.433408 | 0.34777915 | -0.74 % |
|
04.04. 2024
|
0.435563 | 0.34950838 | 1.54 % |
|
03.04. 2024
|
0.428881 | 0.34414655 | -1.4 % |
|
02.04. 2024
|
0.434974 | 0.34903575 | -7.11 % |
|
01.04. 2024
|
0.46835 | 0.37581762 | -6.78 % |
|
31.03. 2024
|
0.50192 | 0.40275516 | 1.44 % |
|
30.03. 2024
|
0.491167 | 0.39412664 | -0.88 % |
|
29.03. 2024
|
0.495602 | 0.39768542 | -0.54 % |
|
28.03. 2024
|
0.498136 | 0.39971877 | 0.29 % |
|
27.03. 2024
|
0.496821 | 0.39866358 | -4.3 % |
|
26.03. 2024
|
0.519168 | 0.41659546 | -0.7 % |