Harmony price
0.00000033 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.17 % | -5.5 % | -23.17 % | -31.72 % | -8.54 % |
Harmony chart (ONE / GBP)
The price of Harmony has increased by 2.17% over the last 24 hours. While the price has increased over the last day, the price of ONE has decreased by -5.5% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Harmony price
Price of Harmony is 0.01698905 GBP changed by 2.17% in the last 24 hours. ONE currently ranks # 245 in position with a total market capitalization of 257,184,502.00 USD. The cryptocurrency currently has 12,305,426,115.00 coins in circulation, with a maximum of 13156044839.793. The main exchanges on which Harmony is traded are currently Binance, HitBTC, Bibox and other exchanges can be found in the exchanges tab. We update the price of ONE every 10 seconds.
Historical pricing and data for Harmony, including its all-time high and all-time low prices. Explore the ONE historical chart over the past day, week, month, and year.
| Price in GBP | 0.01698905 GBP |
| Price in USD | 0.02101375 $ |
| Price in EUR | 0.01970808 € |
| Price change in last 24h | 2.17 % |
| Price change in last 7d | -5.5 % |
| 🚨 In the last 30 days, the price of Harmony decreased by -31.72 % | |
| Last update: 2024-04-20 15:40 (UTC) | |
What was the highest Harmony price in history?
The price of Harmony reached a recent high of 0.30642744 GBP on 2021-10-26. The price change since the last peak (all-time high) is -94.51 %. The highest price in the last 24 hours was at 0.01698144 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Harmony was 0.00102963 GBP on 2020-03-13. The change in price since the last all-time low is 1533.6 %. The lowest price in the last 24 hours was 0.01623132 GBP.
| data | ONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.02059651 | 0.01665172 | 2.77 % |
|
18.04. 2024
|
0.02006912 | 0.01622534 | 2.22 % |
|
17.04. 2024
|
0.01964221 | 0.0158802 | -2.18 % |
|
16.04. 2024
|
0.02007503 | 0.01623012 | 1.78 % |
|
15.04. 2024
|
0.01961388 | 0.01585729 | -2.06 % |
|
14.04. 2024
|
0.02008404 | 0.0162374 | 15.5 % |
|
13.04. 2024
|
0.01747346 | 0.01412682 | -21.83 % |
|
12.04. 2024
|
0.02234362 | 0.01806421 | -16.41 % |
|
11.04. 2024
|
0.02678343 | 0.02165368 | -1.38 % |
|
10.04. 2024
|
0.02715025 | 0.02195024 | -2.94 % |
|
09.04. 2024
|
0.027975 | 0.02261703 | -6.99 % |
|
08.04. 2024
|
0.03008484 | 0.02432278 | 7.61 % |
|
07.04. 2024
|
0.02800962 | 0.02264502 | 1.31 % |
|
06.04. 2024
|
0.02771655 | 0.02240808 | 1.08 % |
|
05.04. 2024
|
0.02744515 | 0.02218866 | -2.65 % |
|
04.04. 2024
|
0.02817492 | 0.02277866 | 2.97 % |
|
03.04. 2024
|
0.02735223 | 0.02211354 | -2.68 % |
|
02.04. 2024
|
0.02811671 | 0.0227316 | -5.42 % |
|
01.04. 2024
|
0.029749 | 0.02405126 | -6.41 % |
|
31.03. 2024
|
0.03187659 | 0.02577136 | 5.41 % |
|
30.03. 2024
|
0.03007996 | 0.02431884 | -3.08 % |
|
29.03. 2024
|
0.03102104 | 0.02507967 | -1.25 % |
|
28.03. 2024
|
0.0313717 | 0.02536317 | -0.12 % |
|
27.03. 2024
|
0.03142227 | 0.02540406 | -4.17 % |
|
26.03. 2024
|
0.03281294 | 0.02652838 | -2.2 % |
|
25.03. 2024
|
0.03353543 | 0.02711249 | 4.47 % |
|
24.03. 2024
|
0.03211719 | 0.02596588 | 6.22 % |
|
23.03. 2024
|
0.03029754 | 0.02449474 | 5.06 % |
|
22.03. 2024
|
0.0288985 | 0.02336366 | -5.12 % |
|
21.03. 2024
|
0.03040873 | 0.02458464 | 0.55 % |