Huobi BTC-logo
Huobi BTC HBTC Rank #334

Huobi BTC price

18,782.00 GBP

0.33458917 BTC

-3.55 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.55 % 125.61 % 27.68 % -9.24 % -15.21 %
Highest price
All time high
131,592.00 GBP
Change
-85.73 %
When
2022-04-21
24h High
19,502.00 GBP
All time low
All time low
3,517.00 GBP
Change
433.94 %
When
2024-03-08
24h Low
18,722.00 GBP
Max Supply
8969.497004742
Circulating Supply
8,969.50
Market Cap
168 mil. GBP
12.22 %
Volume
345 GBP

Huobi BTC chart (HBTC / GBP)

The price of Huobi BTC has dropped by -3.55% over the last 24 hours. However, over the previous 7 days, the value of Huobi BTC has increased by 125.61%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Huobi BTC price

Price of Huobi BTC is 18,782.00 GBP changed by -3.55% in the last 24 hours. HBTC currently ranks # 334 in position with a total market capitalization of 212,690,132.00 USD. The cryptocurrency currently has 8,969.50 coins in circulation, with a maximum of 8969.497004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.

Huobi BTC Historical price

Historical pricing and data for Huobi BTC, including its all-time high and all-time low prices. Explore the HBTC historical chart over the past day, week, month, and year.

Huobi BTC Stats
Price in GBP 18,782.00 GBP
Price in USD 23,713.00 $
Price in EUR 21,980.00 €
Price change in last 24h -3.55 %
Price change in last 7d 125.61 %
🚨 In the last 30 days, the price of Huobi BTC decreased by -9.24 %
Last update: 2024-03-29 08:20 (UTC)

What was the highest Huobi BTC price in history?

The price of Huobi BTC reached a recent high of 131,592.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -85.73 %. The highest price in the last 24 hours was at 19,502.00 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Huobi BTC was 3,517.00 GBP on 2024-03-08. The change in price since the last all-time low is 433.94 %. The lowest price in the last 24 hours was 18,722.00 GBP.

data HBTC/USD Price in GBP Price change in last 24h
28.03. 2024
23,681.00 18,757.00 -3.68 %
27.03. 2024
21,131.00 16,737.00 -2.57 %
26.03. 2024
21,339.00 16,902.00 13.85 %
25.03. 2024
14,289.00 11,318.00 0 %
24.03. 2024
14,289.00 11,318.00 -0.69 %
23.03. 2024
14,396.00 11,403.00 8.74 %
22.03. 2024
14,016.00 11,101.00 -46.65 %
21.03. 2024
26,265.00 20,803.00 64.09 %
20.03. 2024
16,018.00 12,687.00 36.39 %
19.03. 2024
11,744.00 9,302.00 -11.3 %
18.03. 2024
13,570.00 10,749.00 -2.22 %
17.03. 2024
14,733.00 11,670.00 -1.22 %
16.03. 2024
16,347.00 12,948.00 0 %
15.03. 2024
16,347.00 12,948.00 0.27 %
14.03. 2024
18,571.00 14,710.00 0 %
13.03. 2024
18,571.00 14,710.00 -8.53 %
12.03. 2024
24,574.00 19,464.00 6.07 %
11.03. 2024
20,809.00 16,482.00 4.74 %
10.03. 2024
20,014.00 15,852.00 5.93 %
09.03. 2024
18,895.00 14,967.00 56.44 %
08.03. 2024
12,103.00 9,587.00 -32.99 %
07.03. 2024
14,678.00 11,626.00 2.17 %
06.03. 2024
21,749.00 17,226.00 2.34 %
05.03. 2024
19,861.00 15,731.00 -7.24 %
04.03. 2024
17,688.00 14,010.00 2.03 %
03.03. 2024
17,337.00 13,732.00 -10 %
02.03. 2024
19,263.00 15,258.00 -5.56 %
01.03. 2024
20,768.00 16,449.00 0 %
29.02. 2024
20,768.00 16,449.00 -2.06 %
28.02. 2024
19,862.00 15,732.00 -6.26 %