Huobi BTC price
0.33458917 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-3.55 % | 125.61 % | 27.68 % | -9.24 % | -15.21 % |
Huobi BTC chart (HBTC / GBP)
The price of Huobi BTC has dropped by -3.55% over the last 24 hours. However, over the previous 7 days, the value of Huobi BTC has increased by 125.61%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Huobi BTC price
Price of Huobi BTC is 18,782.00 GBP changed by -3.55% in the last 24 hours. HBTC currently ranks # 334 in position with a total market capitalization of 212,690,132.00 USD. The cryptocurrency currently has 8,969.50 coins in circulation, with a maximum of 8969.497004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.
Historical pricing and data for Huobi BTC, including its all-time high and all-time low prices. Explore the HBTC historical chart over the past day, week, month, and year.
Price in GBP | 18,782.00 GBP |
Price in USD | 23,713.00 $ |
Price in EUR | 21,980.00 € |
Price change in last 24h | -3.55 % |
Price change in last 7d | 125.61 % |
🚨 In the last 30 days, the price of Huobi BTC decreased by -9.24 % | |
Last update: 2024-03-29 08:20 (UTC) |
What was the highest Huobi BTC price in history?
The price of Huobi BTC reached a recent high of 131,592.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -85.73 %. The highest price in the last 24 hours was at 19,502.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Huobi BTC was 3,517.00 GBP on 2024-03-08. The change in price since the last all-time low is 433.94 %. The lowest price in the last 24 hours was 18,722.00 GBP.
data | HBTC/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
23,681.00 | 18,757.00 | -3.68 % |
27.03. 2024
|
21,131.00 | 16,737.00 | -2.57 % |
26.03. 2024
|
21,339.00 | 16,902.00 | 13.85 % |
25.03. 2024
|
14,289.00 | 11,318.00 | 0 % |
24.03. 2024
|
14,289.00 | 11,318.00 | -0.69 % |
23.03. 2024
|
14,396.00 | 11,403.00 | 8.74 % |
22.03. 2024
|
14,016.00 | 11,101.00 | -46.65 % |
21.03. 2024
|
26,265.00 | 20,803.00 | 64.09 % |
20.03. 2024
|
16,018.00 | 12,687.00 | 36.39 % |
19.03. 2024
|
11,744.00 | 9,302.00 | -11.3 % |
18.03. 2024
|
13,570.00 | 10,749.00 | -2.22 % |
17.03. 2024
|
14,733.00 | 11,670.00 | -1.22 % |
16.03. 2024
|
16,347.00 | 12,948.00 | 0 % |
15.03. 2024
|
16,347.00 | 12,948.00 | 0.27 % |
14.03. 2024
|
18,571.00 | 14,710.00 | 0 % |
13.03. 2024
|
18,571.00 | 14,710.00 | -8.53 % |
12.03. 2024
|
24,574.00 | 19,464.00 | 6.07 % |
11.03. 2024
|
20,809.00 | 16,482.00 | 4.74 % |
10.03. 2024
|
20,014.00 | 15,852.00 | 5.93 % |
09.03. 2024
|
18,895.00 | 14,967.00 | 56.44 % |
08.03. 2024
|
12,103.00 | 9,587.00 | -32.99 % |
07.03. 2024
|
14,678.00 | 11,626.00 | 2.17 % |
06.03. 2024
|
21,749.00 | 17,226.00 | 2.34 % |
05.03. 2024
|
19,861.00 | 15,731.00 | -7.24 % |
04.03. 2024
|
17,688.00 | 14,010.00 | 2.03 % |
03.03. 2024
|
17,337.00 | 13,732.00 | -10 % |
02.03. 2024
|
19,263.00 | 15,258.00 | -5.56 % |
01.03. 2024
|
20,768.00 | 16,449.00 | 0 % |
29.02. 2024
|
20,768.00 | 16,449.00 | -2.06 % |
28.02. 2024
|
19,862.00 | 15,732.00 | -6.26 % |