ICON price
0.00000364 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.64 % | -11.68 % | -26.24 % | -24.21 % | -25.38 % |
ICON chart (ICX / GBP)
The price of ICON has decreased by -1.64% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ICON has decreased by -11.68% overall
ICON price
Price of ICON is 0.18770722 GBP changed by -1.64% in the last 24 hours. ICX currently ranks # 269 in position with a total market capitalization of 229,851,610.00 USD. The cryptocurrency currently has 990,333,831.15 coins in circulation, with a maximum of . The main exchanges on which ICON is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of ICX every 10 seconds.
Historical pricing and data for ICON, including its all-time high and all-time low prices. Explore the ICX historical chart over the past day, week, month, and year.
| Price in GBP | 0.18770722 GBP |
| Price in USD | 0.232175 $ |
| Price in EUR | 0.21774904 € |
| Price change in last 24h | -1.64 % |
| Price change in last 7d | -11.68 % |
| 🚨 In the last 30 days, the price of ICON decreased by -24.21 % | |
| Last update: 2024-04-20 10:30 (UTC) | |
What was the highest ICON price in history?
The price of ICON reached a recent high of 10.64 GBP on 2018-01-09. The price change since the last peak (all-time high) is -98.24 %. The highest price in the last 24 hours was at 0.19282081 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ICON was 0.08688255 GBP on 2020-01-03. The change in price since the last all-time low is 116.01 %. The lowest price in the last 24 hours was 0.18552192 GBP.
| data | ICX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.235051 | 0.19003239 | 0.99 % |
|
18.04. 2024
|
0.233491 | 0.18877117 | 3.6 % |
|
17.04. 2024
|
0.225361 | 0.18219828 | -1.32 % |
|
16.04. 2024
|
0.228289 | 0.18456549 | 2.59 % |
|
15.04. 2024
|
0.222056 | 0.17952628 | -1.61 % |
|
14.04. 2024
|
0.226235 | 0.18290489 | 8.72 % |
|
13.04. 2024
|
0.209639 | 0.16948747 | -23.22 % |
|
12.04. 2024
|
0.272879 | 0.2206153 | -16.14 % |
|
11.04. 2024
|
0.324933 | 0.26269956 | 4.17 % |
|
10.04. 2024
|
0.311574 | 0.25189917 | -3.13 % |
|
09.04. 2024
|
0.32186 | 0.26021512 | -5.38 % |
|
08.04. 2024
|
0.340315 | 0.27513549 | 6.44 % |
|
07.04. 2024
|
0.319932 | 0.25865638 | 1.52 % |
|
06.04. 2024
|
0.315276 | 0.25489213 | 0.64 % |
|
05.04. 2024
|
0.313297 | 0.25329217 | -0.3 % |
|
04.04. 2024
|
0.314566 | 0.25431812 | 3.53 % |
|
03.04. 2024
|
0.303699 | 0.24553244 | -2.28 % |
|
02.04. 2024
|
0.310999 | 0.25143429 | -7.25 % |
|
01.04. 2024
|
0.33543 | 0.2711861 | -5.94 % |
|
31.03. 2024
|
0.357628 | 0.28913258 | -3.29 % |
|
30.03. 2024
|
0.36703 | 0.29673385 | 1.9 % |
|
29.03. 2024
|
0.360172 | 0.29118934 | 0.44 % |
|
28.03. 2024
|
0.358604 | 0.28992165 | 2.95 % |
|
27.03. 2024
|
0.348359 | 0.28163885 | -2.74 % |
|
26.03. 2024
|
0.357784 | 0.2892587 | 8.18 % |
|
25.03. 2024
|
0.330728 | 0.26738466 | 6.16 % |
|
24.03. 2024
|
0.311542 | 0.2518733 | 2.72 % |
|
23.03. 2024
|
0.303498 | 0.24536994 | 4.35 % |
|
22.03. 2024
|
0.291422 | 0.23560682 | -4.83 % |
|
21.03. 2024
|
0.306154 | 0.24751724 | 3.42 % |