IOST price
0.00000015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -12.34 % | -21.23 % | -14.41 % | -18.27 % | -22.57 % |
IOST chart (IOST / GBP)
The price of IOST has decreased by -12.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency IOST has decreased by -21.23% overall
IOST price
Price of IOST is 0.00738875 GBP changed by -12.34% in the last 24 hours. IOST currently ranks # 310 in position with a total market capitalization of 172,460,735.00 USD. The cryptocurrency currently has 18,708,894,189.00 coins in circulation, with a maximum of 90000000000. The main exchanges on which IOST is traded are currently Binance Futures, AscendEX (BitMax), Binance and other exchanges can be found in the exchanges tab. We update the price of IOST every 10 seconds.
Historical pricing and data for IOST, including its all-time high and all-time low prices. Explore the IOST historical chart over the past day, week, month, and year.
| Price in GBP | 0.00738875 GBP |
| Price in USD | 0.0092002 $ |
| Price in EUR | 0.00865571 € |
| Price change in last 24h | -12.34 % |
| Price change in last 7d | -21.23 % |
| 🚨 In the last 30 days, the price of IOST decreased by -18.27 % | |
| Last update: 2024-04-16 10:30 (UTC) | |
What was the highest IOST price in history?
The price of IOST reached a recent high of 0.10426658 GBP on 2018-01-24. The price change since the last peak (all-time high) is -92.87 %. The highest price in the last 24 hours was at 0.00851095 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IOST was 0.00128745 GBP on 2020-03-13. The change in price since the last all-time low is 477.31 %. The lowest price in the last 24 hours was 0.00728018 GBP.
| data | IOST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.04. 2024
|
0.00937777 | 0.00753135 | 3.21 % |
|
14.04. 2024
|
0.00911213 | 0.00731802 | 14.21 % |
|
13.04. 2024
|
0.00810403 | 0.0065084 | -28.72 % |
|
12.04. 2024
|
0.01136408 | 0.00912657 | -6.87 % |
|
11.04. 2024
|
0.01212107 | 0.00973452 | 2.51 % |
|
10.04. 2024
|
0.01181713 | 0.00949042 | -1.01 % |
|
09.04. 2024
|
0.0119454 | 0.00959343 | 0 % |
|
08.04. 2024
|
0.01195723 | 0.00960294 | 6.47 % |
|
07.04. 2024
|
0.01123126 | 0.0090199 | 2.1 % |
|
06.04. 2024
|
0.01100267 | 0.00883632 | 0.31 % |
|
05.04. 2024
|
0.01096935 | 0.00880956 | 0.61 % |
|
04.04. 2024
|
0.01089394 | 0.008749 | 2.6 % |
|
03.04. 2024
|
0.01060946 | 0.00852053 | -1.33 % |
|
02.04. 2024
|
0.01076335 | 0.00864412 | -7.51 % |
|
01.04. 2024
|
0.01163989 | 0.00934808 | -8.84 % |
|
31.03. 2024
|
0.01281966 | 0.01029556 | 2.62 % |
|
30.03. 2024
|
0.01238754 | 0.00994852 | -1.85 % |
|
29.03. 2024
|
0.01261533 | 0.01013146 | 0.31 % |
|
28.03. 2024
|
0.01256377 | 0.01009005 | 2.19 % |
|
27.03. 2024
|
0.01229137 | 0.00987129 | -0.91 % |
|
26.03. 2024
|
0.01239214 | 0.00995221 | 5.37 % |
|
25.03. 2024
|
0.01175835 | 0.00944321 | 5.24 % |
|
24.03. 2024
|
0.01117483 | 0.00897458 | 4.3 % |
|
23.03. 2024
|
0.01068884 | 0.00858428 | 4.16 % |
|
22.03. 2024
|
0.01029287 | 0.00826628 | -3.92 % |
|
21.03. 2024
|
0.01070702 | 0.00859888 | -0.14 % |
|
20.03. 2024
|
0.0107284 | 0.00861605 | 10.08 % |
|
19.03. 2024
|
0.0097588 | 0.00783736 | -10.74 % |
|
18.03. 2024
|
0.01091746 | 0.00876789 | -8.52 % |
|
17.03. 2024
|
0.01193565 | 0.0095856 | 4.37 % |