IOTA price
0.0000038 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.41 % | 8.74 % | -19.71 % | -31.81 % | 21.29 % |
IOTA chart (IOTA / GBP)
The price of Bitcoin has increased by 0.41% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of IOTA has increased by a total of 8.74%. We can see the evolution of this price change on the weekly chart.
IOTA price
Price of IOTA is 0.19399945 GBP changed by 0.41% in the last 24 hours. IOTA currently ranks # 120 in position with a total market capitalization of 784,611,714.00 USD. The cryptocurrency currently has 3,229,505,319.00 coins in circulation, with a maximum of 4600000000. The main exchanges on which IOTA is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of IOTA every 10 seconds.
Historical pricing and data for IOTA, including its all-time high and all-time low prices. Explore the IOTA historical chart over the past day, week, month, and year.
| Price in GBP | 0.19399945 GBP |
| Price in USD | 0.24277 $ |
| Price in EUR | 0.22632258 € |
| Price change in last 24h | 0.41 % |
| Price change in last 7d | 8.74 % |
| 🚨 In the last 30 days, the price of IOTA decreased by -31.81 % | |
| Last update: 2024-04-25 21:40 (UTC) | |
What was the highest IOTA price in history?
The price of IOTA reached a recent high of 4.2 GBP on 2017-12-19. The price change since the last peak (all-time high) is -95.36 %. The highest price in the last 24 hours was at 0.19433428 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IOTA was 0.06523678 GBP on 2020-03-13. The change in price since the last all-time low is 198.34 %. The lowest price in the last 24 hours was 0.18254583 GBP.
| data | IOTA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.241494 | 0.19297979 | -2.7 % |
|
23.04. 2024
|
0.247988 | 0.19816919 | 1.13 % |
|
22.04. 2024
|
0.244605 | 0.19546581 | 2.71 % |
|
21.04. 2024
|
0.238057 | 0.19023325 | -2.52 % |
|
20.04. 2024
|
0.244052 | 0.19502391 | 6.72 % |
|
19.04. 2024
|
0.228724 | 0.18277518 | 2.17 % |
|
18.04. 2024
|
0.223856 | 0.17888512 | 2.44 % |
|
17.04. 2024
|
0.218884 | 0.17491196 | -2.2 % |
|
16.04. 2024
|
0.223899 | 0.17891948 | 2.56 % |
|
15.04. 2024
|
0.217069 | 0.17346157 | -3.81 % |
|
14.04. 2024
|
0.22595 | 0.18055845 | 14.08 % |
|
13.04. 2024
|
0.199084 | 0.15908962 | -24.39 % |
|
12.04. 2024
|
0.263129 | 0.21026849 | -12.15 % |
|
11.04. 2024
|
0.300349 | 0.24001129 | 0.67 % |
|
10.04. 2024
|
0.298306 | 0.23837871 | -2.89 % |
|
09.04. 2024
|
0.307442 | 0.24567936 | -5.32 % |
|
08.04. 2024
|
0.324832 | 0.25957585 | 5.7 % |
|
07.04. 2024
|
0.307048 | 0.24536451 | 1.69 % |
|
06.04. 2024
|
0.301959 | 0.24129785 | 0.49 % |
|
05.04. 2024
|
0.300693 | 0.24028618 | -1.53 % |
|
04.04. 2024
|
0.305219 | 0.24390294 | 3.16 % |
|
03.04. 2024
|
0.295776 | 0.23635697 | -0.82 % |
|
02.04. 2024
|
0.298637 | 0.23864322 | -7.71 % |
|
01.04. 2024
|
0.323712 | 0.25868085 | -6.42 % |
|
31.03. 2024
|
0.346828 | 0.27715303 | 0.53 % |
|
30.03. 2024
|
0.342369 | 0.27358981 | -4.03 % |
|
29.03. 2024
|
0.356457 | 0.28484764 | 0.55 % |
|
28.03. 2024
|
0.353146 | 0.28220179 | 1.32 % |
|
27.03. 2024
|
0.348556 | 0.27853389 | -3.38 % |
|
26.03. 2024
|
0.360283 | 0.28790503 | 4.56 % |