IOTA price
0.00000338 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.21 % | -32.12 % | -28.72 % | -33.17 % | -5.81 % |
IOTA chart (IOTA / GBP)
The price of IOTA has decreased by -6.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency IOTA has decreased by -32.12% overall
IOTA price
Price of IOTA is 0.17168821 GBP changed by -6.21% in the last 24 hours. IOTA currently ranks # 119 in position with a total market capitalization of 687,950,275.00 USD. The cryptocurrency currently has 3,210,367,601.00 coins in circulation, with a maximum of 4600000000. The main exchanges on which IOTA is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of IOTA every 10 seconds.
Historical pricing and data for IOTA, including its all-time high and all-time low prices. Explore the IOTA historical chart over the past day, week, month, and year.
| Price in GBP | 0.17168821 GBP |
| Price in USD | 0.21378 $ |
| Price in EUR | 0.20112807 € |
| Price change in last 24h | -6.21 % |
| Price change in last 7d | -32.12 % |
| 🚨 In the last 30 days, the price of IOTA decreased by -33.17 % | |
| Last update: 2024-04-16 15:00 (UTC) | |
What was the highest IOTA price in history?
The price of IOTA reached a recent high of 4.22 GBP on 2017-12-19. The price change since the last peak (all-time high) is -95.93 %. The highest price in the last 24 hours was at 0.1861072 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IOTA was 0.06556325 GBP on 2020-03-13. The change in price since the last all-time low is 161.98 %. The lowest price in the last 24 hours was 0.1709357 GBP.
| data | IOTA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.04. 2024
|
0.217069 | 0.17432963 | -3.81 % |
|
14.04. 2024
|
0.22595 | 0.18146203 | 14.08 % |
|
13.04. 2024
|
0.199084 | 0.15988575 | -24.39 % |
|
12.04. 2024
|
0.263129 | 0.21132074 | -12.15 % |
|
11.04. 2024
|
0.300349 | 0.24121238 | 0.67 % |
|
10.04. 2024
|
0.298306 | 0.23957164 | -2.89 % |
|
09.04. 2024
|
0.307442 | 0.24690882 | -5.32 % |
|
08.04. 2024
|
0.324832 | 0.26087485 | 5.7 % |
|
07.04. 2024
|
0.307048 | 0.2465924 | 1.69 % |
|
06.04. 2024
|
0.301959 | 0.24250539 | 0.49 % |
|
05.04. 2024
|
0.300693 | 0.24148865 | -1.53 % |
|
04.04. 2024
|
0.305219 | 0.24512352 | 3.16 % |
|
03.04. 2024
|
0.295776 | 0.23753978 | -0.82 % |
|
02.04. 2024
|
0.298637 | 0.23983747 | -7.71 % |
|
01.04. 2024
|
0.323712 | 0.25997537 | -6.42 % |
|
31.03. 2024
|
0.346828 | 0.27853999 | 0.53 % |
|
30.03. 2024
|
0.342369 | 0.27495894 | -4.03 % |
|
29.03. 2024
|
0.356457 | 0.28627311 | 0.55 % |
|
28.03. 2024
|
0.353146 | 0.28361402 | 1.32 % |
|
27.03. 2024
|
0.348556 | 0.27992776 | -3.38 % |
|
26.03. 2024
|
0.360283 | 0.2893458 | 4.56 % |
|
25.03. 2024
|
0.345388 | 0.27738352 | 5.69 % |
|
24.03. 2024
|
0.326774 | 0.26243449 | 4.61 % |
|
23.03. 2024
|
0.312503 | 0.25097335 | 3.57 % |
|
22.03. 2024
|
0.303222 | 0.24351971 | -6.82 % |
|
21.03. 2024
|
0.324433 | 0.26055441 | 3.86 % |
|
20.03. 2024
|
0.312523 | 0.25098941 | 10.94 % |
|
19.03. 2024
|
0.281661 | 0.22620392 | -9.28 % |
|
18.03. 2024
|
0.309841 | 0.24883548 | -7.68 % |
|
17.03. 2024
|
0.335964 | 0.26981504 | 3.8 % |