Kin price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.08 % | -13.21 % | -15.43 % | -17.31 % | 66.35 % |
Kin chart (KIN / GBP)
The price of Kin has decreased by -3.08% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kin has decreased by -13.21% overall
Kin price
Price of Kin is 0.00001364 GBP changed by -3.08% in the last 24 hours. KIN currently ranks # 686 in position with a total market capitalization of 49,921,185.00 USD. The cryptocurrency currently has 2,935,733,724,656.76 coins in circulation, with a maximum of 2935737053547. The main exchanges on which Kin is traded are currently AscendEX (BitMax), CoinTiger, Bitget and other exchanges can be found in the exchanges tab. We update the price of KIN every 10 seconds.
Historical pricing and data for Kin, including its all-time high and all-time low prices. Explore the KIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00001364 GBP |
| Price in USD | 0.00001699 $ |
| Price in EUR | 0.00001594 € |
| Price change in last 24h | -3.08 % |
| Price change in last 7d | -13.21 % |
| 🚨 In the last 30 days, the price of Kin decreased by -17.31 % | |
| Last update: 2024-04-19 17:20 (UTC) | |
What was the highest Kin price in history?
The price of Kin reached a recent high of 0.00098428 GBP on 2018-01-07. The price change since the last peak (all-time high) is -98.61 %. The highest price in the last 24 hours was at 0.00001421 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kin was 0.00000192 GBP on 2020-01-11. The change in price since the last all-time low is 610.43 %. The lowest price in the last 24 hours was 0.00001293 GBP.
| data | KIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00001702 | 0.00001367 | -1.12 % |
|
17.04. 2024
|
0.00001721 | 0.00001382 | -2.38 % |
|
16.04. 2024
|
0.00001761 | 0.00001414 | -3.02 % |
|
15.04. 2024
|
0.00001817 | 0.00001459 | 5.05 % |
|
14.04. 2024
|
0.00001728 | 0.00001388 | 0.95 % |
|
13.04. 2024
|
0.00001706 | 0.0000137 | -9.55 % |
|
12.04. 2024
|
0.00001871 | 0.00001502 | -7.83 % |
|
11.04. 2024
|
0.00002029 | 0.00001629 | 3.4 % |
|
10.04. 2024
|
0.00001967 | 0.0000158 | -2.01 % |
|
09.04. 2024
|
0.00002009 | 0.00001613 | -3.43 % |
|
08.04. 2024
|
0.00002076 | 0.00001667 | -1.18 % |
|
07.04. 2024
|
0.00002105 | 0.0000169 | 3.26 % |
|
06.04. 2024
|
0.00002039 | 0.00001637 | 1.48 % |
|
05.04. 2024
|
0.00002009 | 0.00001613 | -7.76 % |
|
04.04. 2024
|
0.00002174 | 0.00001746 | -3.6 % |
|
03.04. 2024
|
0.00002258 | 0.00001813 | 8.22 % |
|
02.04. 2024
|
0.00002089 | 0.00001678 | 3.74 % |
|
01.04. 2024
|
0.00002037 | 0.00001636 | -13.93 % |
|
31.03. 2024
|
0.00002362 | 0.00001897 | -0.49 % |
|
30.03. 2024
|
0.00002389 | 0.00001918 | 10.27 % |
|
29.03. 2024
|
0.00002162 | 0.00001736 | -0.64 % |
|
28.03. 2024
|
0.00002166 | 0.00001739 | -4.3 % |
|
27.03. 2024
|
0.00002264 | 0.00001818 | -3.29 % |
|
26.03. 2024
|
0.00002342 | 0.00001881 | -3.48 % |
|
25.03. 2024
|
0.0000243 | 0.00001951 | 2.16 % |
|
24.03. 2024
|
0.00002371 | 0.00001904 | 17.5 % |
|
23.03. 2024
|
0.00002025 | 0.00001626 | -0.09 % |
|
22.03. 2024
|
0.0000203 | 0.0000163 | -0.48 % |
|
21.03. 2024
|
0.00002035 | 0.00001634 | -9.94 % |
|
20.03. 2024
|
0.00002247 | 0.00001804 | 7.51 % |