Komodo price
0.00000661 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.85 % | 6.79 % | -6.58 % | 10.29 % | 19.24 % |
Komodo chart (KMD / GBP)
The price of Komodo has dropped by -3.85% over the last 24 hours. However, over the previous 7 days, the value of Komodo has increased by 6.79%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Komodo price
Price of Komodo is 0.3378269 GBP changed by -3.85% in the last 24 hours. KMD currently ranks # 629 in position with a total market capitalization of 59,187,349.00 USD. The cryptocurrency currently has 139,782,522.62 coins in circulation, with a maximum of . The main exchanges on which Komodo is traded are currently Binance, HitBTC, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of KMD every 10 seconds.
Historical pricing and data for Komodo, including its all-time high and all-time low prices. Explore the KMD historical chart over the past day, week, month, and year.
| Price in GBP | 0.3378269 GBP |
| Price in USD | 0.422755 $ |
| Price in EUR | 0.39411377 € |
| Price change in last 24h | -3.85 % |
| Price change in last 7d | 6.79 % |
| 🚨 In the last 30 days, the price of Komodo increased by 10.29 % | |
| Last update: 2024-04-25 17:40 (UTC) | |
What was the highest Komodo price in history?
The price of Komodo reached a recent high of 9.22 GBP on 2017-12-22. The price change since the last peak (all-time high) is -96.33 %. The highest price in the last 24 hours was at 0.3514469 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Komodo was 0.02963204 GBP on 2017-03-13. The change in price since the last all-time low is 1043.2 %. The lowest price in the last 24 hours was 0.32992852 GBP.
| data | KMD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.42905 | 0.34285729 | -4.29 % |
|
23.04. 2024
|
0.448717 | 0.35857334 | 1.39 % |
|
22.04. 2024
|
0.442027 | 0.35322731 | 1.75 % |
|
21.04. 2024
|
0.434139 | 0.34692395 | 1.5 % |
|
20.04. 2024
|
0.428146 | 0.34213489 | 6.05 % |
|
19.04. 2024
|
0.403731 | 0.32262467 | 1.92 % |
|
18.04. 2024
|
0.395653 | 0.31616948 | 2.55 % |
|
17.04. 2024
|
0.385431 | 0.308001 | -8.39 % |
|
16.04. 2024
|
0.42073 | 0.33620871 | 11.82 % |
|
15.04. 2024
|
0.374996 | 0.2996623 | -3.37 % |
|
14.04. 2024
|
0.387739 | 0.30984534 | 13.34 % |
|
13.04. 2024
|
0.343082 | 0.27415957 | -12.52 % |
|
12.04. 2024
|
0.392062 | 0.31329988 | -13.64 % |
|
11.04. 2024
|
0.453902 | 0.36271672 | -2.19 % |
|
10.04. 2024
|
0.463694 | 0.37054158 | -4.1 % |
|
09.04. 2024
|
0.483595 | 0.38644463 | -8.77 % |
|
08.04. 2024
|
0.529378 | 0.42303019 | 4.96 % |
|
07.04. 2024
|
0.504058 | 0.40279678 | 3.73 % |
|
06.04. 2024
|
0.485961 | 0.38833532 | -2.59 % |
|
05.04. 2024
|
0.499197 | 0.39891232 | -4.44 % |
|
04.04. 2024
|
0.51927 | 0.41495281 | 18.02 % |
|
03.04. 2024
|
0.440134 | 0.3517146 | -4.15 % |
|
02.04. 2024
|
0.45961 | 0.36727803 | -10.87 % |
|
01.04. 2024
|
0.51504 | 0.41157258 | -8.39 % |
|
31.03. 2024
|
0.56219 | 0.44925053 | -7.63 % |
|
30.03. 2024
|
0.580713 | 0.4640524 | 11.47 % |
|
29.03. 2024
|
0.524158 | 0.41885885 | 24.59 % |
|
28.03. 2024
|
0.420679 | 0.33616795 | 6.59 % |
|
27.03. 2024
|
0.394878 | 0.31555017 | 0.88 % |
|
26.03. 2024
|
0.391489 | 0.31284199 | 1.71 % |