Lambda price
0.0000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.8 % | -26.33 % | -30.05 % | -38.38 % | 276.03 % |
Lambda chart (LAMB / GBP)
The price of Lambda has decreased by -4.8% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lambda has decreased by -26.33% overall
Lambda price
Price of Lambda is 0.00486167 GBP changed by -4.8% in the last 24 hours. LAMB currently ranks # 1333 in position with a total market capitalization of 11,299,927.00 USD. The cryptocurrency currently has 1,861,111,097.00 coins in circulation, with a maximum of . The main exchanges on which Lambda is traded are currently OKX, DigiFinex, HTX and other exchanges can be found in the exchanges tab. We update the price of LAMB every 10 seconds.
Historical pricing and data for Lambda, including its all-time high and all-time low prices. Explore the LAMB historical chart over the past day, week, month, and year.
| Price in GBP | 0.00486167 GBP |
| Price in USD | 0.00606356 $ |
| Price in EUR | 0.00568247 € |
| Price change in last 24h | -4.8 % |
| Price change in last 7d | -26.33 % |
| 🚨 In the last 30 days, the price of Lambda decreased by -38.38 % | |
| Last update: 2024-04-18 11:30 (UTC) | |
What was the highest Lambda price in history?
The price of Lambda reached a recent high of 0.22143698 GBP on 2019-07-30. The price change since the last peak (all-time high) is -97.8 %. The highest price in the last 24 hours was at 0.00519261 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lambda was 0.00074771 GBP on 2023-10-21. The change in price since the last all-time low is 551.39 %. The lowest price in the last 24 hours was 0.00469192 GBP.
| data | LAMB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.00587795 | 0.00471285 | -4.57 % |
|
16.04. 2024
|
0.0080331 | 0.00644082 | -2.81 % |
|
15.04. 2024
|
0.0080331 | 0.00644082 | -2.81 % |
|
14.04. 2024
|
0.0080331 | 0.00644082 | -2.81 % |
|
13.04. 2024
|
0.0080331 | 0.00644082 | -2.81 % |
|
12.04. 2024
|
0.0080331 | 0.00644082 | -2.81 % |
|
11.04. 2024
|
0.0080331 | 0.00644082 | -2.81 % |
|
10.04. 2024
|
0.00816669 | 0.00654793 | -2.73 % |
|
09.04. 2024
|
0.00904678 | 0.00725357 | 3.85 % |
|
08.04. 2024
|
0.00904678 | 0.00725357 | 3.85 % |
|
07.04. 2024
|
0.00904678 | 0.00725357 | 3.85 % |
|
06.04. 2024
|
0.00904678 | 0.00725357 | 3.85 % |
|
05.04. 2024
|
0.00904678 | 0.00725357 | 3.85 % |
|
04.04. 2024
|
0.00833071 | 0.00667944 | -4.7 % |
|
03.04. 2024
|
0.00833071 | 0.00667944 | -4.7 % |
|
02.04. 2024
|
0.00950966 | 0.0076247 | -1.46 % |
|
01.04. 2024
|
0.00950966 | 0.0076247 | -1.46 % |
|
31.03. 2024
|
0.00950966 | 0.0076247 | -1.46 % |
|
30.03. 2024
|
0.00950966 | 0.0076247 | -1.46 % |
|
29.03. 2024
|
0.00950966 | 0.0076247 | -1.46 % |
|
28.03. 2024
|
0.00975427 | 0.00782083 | -11.92 % |
|
27.03. 2024
|
0.01174065 | 0.00941348 | 12.9 % |
|
26.03. 2024
|
0.01174065 | 0.00941348 | 12.9 % |
|
25.03. 2024
|
0.01032666 | 0.00827976 | 0.86 % |
|
24.03. 2024
|
0.01032666 | 0.00827976 | 0.86 % |
|
23.03. 2024
|
0.01032666 | 0.00827976 | 0.86 % |
|
22.03. 2024
|
0.01020995 | 0.00818618 | -4.27 % |
|
21.03. 2024
|
0.0098413 | 0.00789061 | -18.04 % |
|
20.03. 2024
|
0.0098413 | 0.00789061 | -18.04 % |
|
19.03. 2024
|
0.0098413 | 0.00789061 | -18.04 % |