LEO Token price
0.00009135 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.38 % | 0.76 % | 0.84 % | -5.13 % | 70.16 % |
LEO Token chart (LEO / GBP)
The price of LEO Token has dropped by -0.38% over the last 24 hours. However, over the previous 7 days, the value of LEO Token has increased by 0.76%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
LEO Token price
Price of LEO Token is 4.67 GBP changed by -0.38% in the last 24 hours. LEO currently ranks # 24 in position with a total market capitalization of 5,382,078,831.00 USD. The cryptocurrency currently has 926,586,703.90 coins in circulation, with a maximum of . The main exchanges on which LEO Token is traded are currently Lbank, Bitfinex, PayBito and other exchanges can be found in the exchanges tab. We update the price of LEO every 10 seconds.
Historical pricing and data for LEO Token, including its all-time high and all-time low prices. Explore the LEO historical chart over the past day, week, month, and year.
| Price in GBP | 4.67 GBP |
| Price in USD | 5.81 $ |
| Price in EUR | 5.46 € |
| Price change in last 24h | -0.38 % |
| Price change in last 7d | 0.76 % |
| 🚨 In the last 30 days, the price of LEO Token decreased by -5.13 % | |
| Last update: 2024-04-19 04:40 (UTC) | |
What was the highest LEO Token price in history?
The price of LEO Token reached a recent high of 6.54 GBP on 2022-02-08. The price change since the last peak (all-time high) is -28.62 %. The highest price in the last 24 hours was at 4.78 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LEO Token was 0.64301625 GBP on 2019-12-24. The change in price since the last all-time low is 625.97 %. The lowest price in the last 24 hours was 4.65 GBP.
| data | LEO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
5.84 | 4.69 | -0.14 % |
|
17.04. 2024
|
5.85 | 4.7 | -0.84 % |
|
16.04. 2024
|
5.9 | 4.74 | -0.01 % |
|
15.04. 2024
|
5.89 | 4.74 | -1.46 % |
|
14.04. 2024
|
5.98 | 4.81 | 3.27 % |
|
13.04. 2024
|
5.81 | 4.67 | 0.69 % |
|
12.04. 2024
|
5.78 | 4.65 | -0.01 % |
|
11.04. 2024
|
5.79 | 4.65 | -2.61 % |
|
10.04. 2024
|
5.94 | 4.78 | 2.1 % |
|
09.04. 2024
|
5.83 | 4.69 | -0.06 % |
|
08.04. 2024
|
5.84 | 4.69 | 1.28 % |
|
07.04. 2024
|
5.76 | 4.63 | -0.05 % |
|
06.04. 2024
|
5.77 | 4.64 | -0.1 % |
|
05.04. 2024
|
5.76 | 4.63 | -0.4 % |
|
04.04. 2024
|
5.77 | 4.64 | -1.55 % |
|
03.04. 2024
|
5.86 | 4.71 | -1.22 % |
|
02.04. 2024
|
5.94 | 4.78 | -1.71 % |
|
01.04. 2024
|
6.05 | 4.86 | 1.67 % |
|
31.03. 2024
|
5.95 | 4.78 | -1.82 % |
|
30.03. 2024
|
6.03 | 4.85 | -0.43 % |
|
29.03. 2024
|
6.06 | 4.87 | 0.27 % |
|
28.03. 2024
|
6.05 | 4.86 | -0.21 % |
|
27.03. 2024
|
6.06 | 4.87 | -0.37 % |
|
26.03. 2024
|
6.08 | 4.89 | -0.46 % |
|
25.03. 2024
|
6.1 | 4.9 | 0.82 % |
|
24.03. 2024
|
6.05 | 4.86 | 0.21 % |
|
23.03. 2024
|
6.07 | 4.88 | 0.72 % |
|
22.03. 2024
|
6.03 | 4.85 | -0.47 % |
|
21.03. 2024
|
6.06 | 4.87 | -1.06 % |
|
20.03. 2024
|
6.13 | 4.93 | -0.28 % |