Lisk price
0.0000275 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.26 % | 27.02 % | -6.7 % | -2.53 % | 77.24 % |
Lisk chart (LSK / GBP)
The price of Lisk has dropped by -1.26% over the last 24 hours. However, over the previous 7 days, the value of Lisk has increased by 27.02%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Lisk price
Price of Lisk is 1.48 GBP changed by -1.26% in the last 24 hours. LSK currently ranks # 250 in position with a total market capitalization of 265,452,707.00 USD. The cryptocurrency currently has 144,818,773.00 coins in circulation, with a maximum of . The main exchanges on which Lisk is traded are currently Upbit, Binance, Gate.io and other exchanges can be found in the exchanges tab. We update the price of LSK every 10 seconds.
Historical pricing and data for Lisk, including its all-time high and all-time low prices. Explore the LSK historical chart over the past day, week, month, and year.
| Price in GBP | 1.48 GBP |
| Price in USD | 1.83 $ |
| Price in EUR | 1.72 € |
| Price change in last 24h | -1.26 % |
| Price change in last 7d | 27.02 % |
| 🚨 In the last 30 days, the price of Lisk decreased by -2.53 % | |
| Last update: 2024-04-23 07:50 (UTC) | |
What was the highest Lisk price in history?
The price of Lisk reached a recent high of 28.27 GBP on 2018-01-07. The price change since the last peak (all-time high) is -94.75 %. The highest price in the last 24 hours was at 1.56 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lisk was 0.08231985 GBP on 2017-03-01. The change in price since the last all-time low is 1702.65 %. The lowest price in the last 24 hours was 1.47 GBP.
| data | LSK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
1.88 | 1.52 | 4.75 % |
|
21.04. 2024
|
1.79 | 1.45 | 0.8 % |
|
20.04. 2024
|
1.78 | 1.44 | 0.14 % |
|
19.04. 2024
|
1.78 | 1.44 | 11.93 % |
|
18.04. 2024
|
1.6 | 1.3 | 11.11 % |
|
17.04. 2024
|
1.44 | 1.17 | -0.32 % |
|
16.04. 2024
|
1.45 | 1.17 | 4.81 % |
|
15.04. 2024
|
1.37 | 1.11 | -1.12 % |
|
14.04. 2024
|
1.39 | 1.13 | 13.17 % |
|
13.04. 2024
|
1.24 | 1 | -21.81 % |
|
12.04. 2024
|
1.58 | 1.28 | -15.48 % |
|
11.04. 2024
|
1.87 | 1.51 | 1.29 % |
|
10.04. 2024
|
1.84 | 1.49 | -2.67 % |
|
09.04. 2024
|
1.89 | 1.53 | -5.47 % |
|
08.04. 2024
|
2.01 | 1.63 | 3.79 % |
|
07.04. 2024
|
1.93 | 1.56 | -2.22 % |
|
06.04. 2024
|
1.98 | 1.6 | -1.56 % |
|
05.04. 2024
|
2.01 | 1.63 | 5.2 % |
|
04.04. 2024
|
1.91 | 1.55 | 1.66 % |
|
03.04. 2024
|
1.88 | 1.52 | 5.49 % |
|
02.04. 2024
|
1.78 | 1.44 | -5.61 % |
|
01.04. 2024
|
1.89 | 1.53 | -4.73 % |
|
31.03. 2024
|
1.99 | 1.61 | 1.53 % |
|
30.03. 2024
|
1.94 | 1.57 | -2.72 % |
|
29.03. 2024
|
2 | 1.62 | -1.29 % |
|
28.03. 2024
|
2.02 | 1.64 | 1 % |
|
27.03. 2024
|
2 | 1.62 | -5.43 % |
|
26.03. 2024
|
2.12 | 1.72 | 3.89 % |
|
25.03. 2024
|
2.04 | 1.65 | 0.72 % |
|
24.03. 2024
|
2.01 | 1.63 | 11.69 % |