Ontology price
0.0000062 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.85 % | 21.41 % | 4.76 % | 8.51 % | 65.7 % |
Ontology chart (ONT / GBP)
The price of Ontology has dropped by -5.85% over the last 24 hours. However, over the previous 7 days, the value of Ontology has increased by 21.41%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Ontology price
Price of Ontology is 0.32094844 GBP changed by -5.85% in the last 24 hours. ONT currently ranks # 211 in position with a total market capitalization of 362,115,453.00 USD. The cryptocurrency currently has 900,197,857.00 coins in circulation, with a maximum of . The main exchanges on which Ontology is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ONT every 10 seconds.
Historical pricing and data for Ontology, including its all-time high and all-time low prices. Explore the ONT historical chart over the past day, week, month, and year.
| Price in GBP | 0.32094844 GBP |
| Price in USD | 0.401657 $ |
| Price in EUR | 0.37435838 € |
| Price change in last 24h | -5.85 % |
| Price change in last 7d | 21.41 % |
| 🚨 In the last 30 days, the price of Ontology increased by 8.51 % | |
| Last update: 2024-04-25 22:10 (UTC) | |
What was the highest Ontology price in history?
The price of Ontology reached a recent high of 8.73 GBP on 2018-05-03. The price change since the last peak (all-time high) is -96.31 %. The highest price in the last 24 hours was at 0.35608715 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ontology was 0.11603005 GBP on 2022-12-30. The change in price since the last all-time low is 177.88 %. The lowest price in the last 24 hours was 0.31781053 GBP.
| data | ONT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.405066 | 0.32367244 | -4.85 % |
|
24.04. 2024
|
0.425604 | 0.34008356 | -1.79 % |
|
23.04. 2024
|
0.433149 | 0.34611247 | -7.59 % |
|
22.04. 2024
|
0.467365 | 0.37345314 | 14.43 % |
|
21.04. 2024
|
0.407877 | 0.3259186 | 12.32 % |
|
20.04. 2024
|
0.363168 | 0.29019339 | -0.26 % |
|
19.04. 2024
|
0.363445 | 0.29041473 | 9.1 % |
|
18.04. 2024
|
0.333436 | 0.2664357 | 10.83 % |
|
17.04. 2024
|
0.300597 | 0.24019534 | -7.22 % |
|
16.04. 2024
|
0.323955 | 0.25885981 | 4.38 % |
|
15.04. 2024
|
0.309377 | 0.24721109 | 13.37 % |
|
14.04. 2024
|
0.273543 | 0.21857754 | 1.69 % |
|
13.04. 2024
|
0.27084 | 0.21641768 | -30.22 % |
|
12.04. 2024
|
0.384093 | 0.30691374 | -0.35 % |
|
11.04. 2024
|
0.38711 | 0.3093245 | 10.72 % |
|
10.04. 2024
|
0.348891 | 0.27878519 | 2.19 % |
|
09.04. 2024
|
0.341414 | 0.27281061 | -5.63 % |
|
08.04. 2024
|
0.361817 | 0.28911385 | 11.26 % |
|
07.04. 2024
|
0.325624 | 0.26019344 | 2.76 % |
|
06.04. 2024
|
0.316886 | 0.25321124 | 0.37 % |
|
05.04. 2024
|
0.315797 | 0.25234107 | -0.54 % |
|
04.04. 2024
|
0.317522 | 0.25371945 | 3.85 % |
|
03.04. 2024
|
0.305724 | 0.24429213 | -2.92 % |
|
02.04. 2024
|
0.315111 | 0.25179291 | -7.52 % |
|
01.04. 2024
|
0.340674 | 0.27221931 | -6.7 % |
|
31.03. 2024
|
0.365562 | 0.29210634 | 0.6 % |
|
30.03. 2024
|
0.360792 | 0.28829482 | -4.31 % |
|
29.03. 2024
|
0.377089 | 0.30131711 | 1.74 % |
|
28.03. 2024
|
0.369782 | 0.29547837 | 3.56 % |
|
27.03. 2024
|
0.356954 | 0.28522802 | -3.65 % |