Pundi X price
0.00000961 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 14.38 % | -24.53 % | -26.2 % | 10.22 % | 21.25 % |
Pundi X chart (PUNDIX / GBP)
The price of Pundi X has increased by 14.38% over the last 24 hours. While the price has increased over the last day, the price of PUNDIX has decreased by -24.53% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Pundi X price
Price of Pundi X is 0.49143784 GBP changed by 14.38% in the last 24 hours. PUNDIX currently ranks # 335 in position with a total market capitalization of 157,848,389.00 USD. The cryptocurrency currently has 258,416,277.10 coins in circulation, with a maximum of 258416277.09992. The main exchanges on which Pundi X is traded are currently Upbit, DigiFinex, Binance and other exchanges can be found in the exchanges tab. We update the price of PUNDIX every 10 seconds.
Historical pricing and data for Pundi X, including its all-time high and all-time low prices. Explore the PUNDIX historical chart over the past day, week, month, and year.
| Price in GBP | 0.49143784 GBP |
| Price in USD | 0.611308 $ |
| Price in EUR | 0.57434098 € |
| Price change in last 24h | 14.38 % |
| Price change in last 7d | -24.53 % |
| 🚨 In the last 30 days, the price of Pundi X increased by 10.22 % | |
| Last update: 2024-04-19 05:50 (UTC) | |
What was the highest Pundi X price in history?
The price of Pundi X reached a recent high of 8.1 GBP on 2021-03-31. The price change since the last peak (all-time high) is -93.95 %. The highest price in the last 24 hours was at 0.55759658 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pundi X was 0.24249121 GBP on 2022-12-30. The change in price since the last all-time low is 101.97 %. The lowest price in the last 24 hours was 0.41999418 GBP.
| data | PUNDIX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.552107 | 0.44384544 | 2.43 % |
|
17.04. 2024
|
0.539144 | 0.43342433 | -3.65 % |
|
16.04. 2024
|
0.559638 | 0.4498997 | -1.16 % |
|
15.04. 2024
|
0.56427 | 0.45362342 | -0.3 % |
|
14.04. 2024
|
0.566666 | 0.4555496 | 7.32 % |
|
13.04. 2024
|
0.523398 | 0.42076593 | -24.38 % |
|
12.04. 2024
|
0.690458 | 0.55506747 | -18.29 % |
|
11.04. 2024
|
0.839311 | 0.67473218 | -2.75 % |
|
10.04. 2024
|
0.863742 | 0.69437256 | -1.4 % |
|
09.04. 2024
|
0.873967 | 0.70259256 | 13.11 % |
|
08.04. 2024
|
0.7729 | 0.62134358 | 9.99 % |
|
07.04. 2024
|
0.702867 | 0.56504322 | -2.03 % |
|
06.04. 2024
|
0.716881 | 0.57630924 | -5.07 % |
|
05.04. 2024
|
0.75546 | 0.60732336 | -15.82 % |
|
04.04. 2024
|
0.869488 | 0.69899184 | 46.81 % |
|
03.04. 2024
|
0.590717 | 0.47488448 | 2.23 % |
|
02.04. 2024
|
0.578271 | 0.464879 | -7.3 % |
|
01.04. 2024
|
0.62358 | 0.50130344 | -5.78 % |
|
31.03. 2024
|
0.662158 | 0.53231676 | -0.4 % |
|
30.03. 2024
|
0.66159 | 0.53186014 | -3.16 % |
|
29.03. 2024
|
0.682179 | 0.54841188 | 2.3 % |
|
28.03. 2024
|
0.66647 | 0.53578323 | 0.43 % |
|
27.03. 2024
|
0.663601 | 0.53347681 | -2.09 % |
|
26.03. 2024
|
0.677274 | 0.5444687 | 3.43 % |
|
25.03. 2024
|
0.65461 | 0.52624883 | 3.91 % |
|
24.03. 2024
|
0.630173 | 0.50660364 | 3.6 % |
|
23.03. 2024
|
0.608979 | 0.48956553 | 5.86 % |
|
22.03. 2024
|
0.576259 | 0.46326153 | -5.73 % |
|
21.03. 2024
|
0.611483 | 0.49157852 | 0.03 % |
|
20.03. 2024
|
0.612329 | 0.49225863 | 7.02 % |