Pundi X-logo
Pundi X PUNDIX Rank #385

Pundi X price

0.52741165 GBP

0.00000959 BTC

0.45 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.45 % 9.21 % -4.68 % 44.56 % 47.01 %
Highest price
All time high
7.98 GBP
Change
-93.39 %
When
2021-03-31
24h High
0.54452972 GBP
All time low
All time low
0.23907213 GBP
Change
120.58 %
When
2022-12-30
24h Low
0.51109011 GBP
Max Supply
258416277.09992
Circulating Supply
258,416,277.10
Market Cap
136 mil. GBP
0.62 %
Volume
6 mil. GBP

Pundi X chart (PUNDIX / GBP)

The price of Bitcoin has increased by 0.45% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PUNDIX has increased by a total of 9.21%. We can see the evolution of this price change on the weekly chart.

Pundi X price

Price of Pundi X is 0.52741165 GBP changed by 0.45% in the last 24 hours. PUNDIX currently ranks # 385 in position with a total market capitalization of 171,965,572.00 USD. The cryptocurrency currently has 258,416,277.10 coins in circulation, with a maximum of 258416277.09992. The main exchanges on which Pundi X is traded are currently Upbit, DigiFinex, Binance and other exchanges can be found in the exchanges tab. We update the price of PUNDIX every 10 seconds.

Pundi X Historical price

Historical pricing and data for Pundi X, including its all-time high and all-time low prices. Explore the PUNDIX historical chart over the past day, week, month, and year.

Pundi X Stats
Price in GBP 0.52741165 GBP
Price in USD 0.665439 $
Price in EUR 0.6153554 €
Price change in last 24h 0.45 %
Price change in last 7d 9.21 %
🚨 In the last 30 days, the price of Pundi X increased by 44.56 %
Last update: 2024-03-28 22:30 (UTC)

What was the highest Pundi X price in history?

The price of Pundi X reached a recent high of 7.98 GBP on 2021-03-31. The price change since the last peak (all-time high) is -93.39 %. The highest price in the last 24 hours was at 0.54452972 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Pundi X was 0.23907213 GBP on 2022-12-30. The change in price since the last all-time low is 120.58 %. The lowest price in the last 24 hours was 0.51109011 GBP.

data PUNDIX/USD Price in GBP Price change in last 24h
27.03. 2024
0.663601 0.52595489 -2.09 %
26.03. 2024
0.677274 0.5367918 3.43 %
25.03. 2024
0.65461 0.51882883 3.91 %
24.03. 2024
0.630173 0.49946063 3.6 %
23.03. 2024
0.608979 0.48266275 5.86 %
22.03. 2024
0.576259 0.45672963 -5.73 %
21.03. 2024
0.611483 0.48464736 0.03 %
20.03. 2024
0.612329 0.48531788 7.02 %
19.03. 2024
0.573009 0.45415375 -13.2 %
18.03. 2024
0.657976 0.52149664 1.67 %
17.03. 2024
0.647006 0.51280207 4.56 %
16.03. 2024
0.618783 0.49043317 -7.2 %
15.03. 2024
0.665634 0.5275662 -6.3 %
14.03. 2024
0.708372 0.56143935 -0.53 %
13.03. 2024
0.712221 0.56448998 2.61 %
12.03. 2024
0.694159 0.55017446 -2.36 %
11.03. 2024
0.709281 0.56215981 4.15 %
10.03. 2024
0.680856 0.53963081 0.54 %
09.03. 2024
0.676745 0.53637252 5.97 %
08.03. 2024
0.638229 0.50584563 -0.91 %
07.03. 2024
0.642892 0.50954141 -3.5 %
06.03. 2024
0.666255 0.52805839 0.08 %
05.03. 2024
0.717464 0.56864546 25.43 %
04.03. 2024
0.569157 0.45110075 3.84 %
03.03. 2024
0.549483 0.43550759 1.29 %
02.03. 2024
0.542319 0.42982957 2.46 %
01.03. 2024
0.528992 0.41926689 9.3 %
29.02. 2024
0.495505 0.39272587 5.48 %
28.02. 2024
0.466562 0.36978631 0.92 %
27.02. 2024
0.462331 0.36643292 1.58 %