SwissBorg-logo
SwissBorg BORG Rank #299

SwissBorg price

0.21145103 GBP

0.00000377 BTC

-0.06 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.06 % -5.47 % -15.57 % 9.53 % 52.11 %
Highest price
All time high
1.3 GBP
Change
-83.68 %
When
2021-05-04
24h High
0.21329579 GBP
All time low
All time low
0.00398168 GBP
Change
5223.67 %
When
2019-07-28
24h Low
0.20246965 GBP
Max Supply
1000000000
Circulating Supply
984,204,858.44
Market Cap
207 mil. GBP
-0.14 %
Volume
1 mil. GBP

SwissBorg chart (BORG / GBP)

The price of SwissBorg has decreased by -0.06% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SwissBorg has decreased by -5.47% overall

SwissBorg price

Price of SwissBorg is 0.21145103 GBP changed by -0.06% in the last 24 hours. BORG currently ranks # 299 in position with a total market capitalization of 262,507,402.00 USD. The cryptocurrency currently has 984,204,858.44 coins in circulation, with a maximum of 1000000000. The main exchanges on which SwissBorg is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of BORG every 10 seconds.

SwissBorg Historical price

Historical pricing and data for SwissBorg, including its all-time high and all-time low prices. Explore the BORG historical chart over the past day, week, month, and year.

SwissBorg Stats
Price in GBP 0.21145103 GBP
Price in USD 0.266957 $
Price in EUR 0.24744938 €
Price change in last 24h -0.06 %
Price change in last 7d -5.47 %
🚨 In the last 30 days, the price of SwissBorg increased by 9.53 %
Last update: 2024-03-29 01:30 (UTC)

What was the highest SwissBorg price in history?

The price of SwissBorg reached a recent high of 1.3 GBP on 2021-05-04. The price change since the last peak (all-time high) is -83.68 %. The highest price in the last 24 hours was at 0.21329579 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of SwissBorg was 0.00398168 GBP on 2019-07-28. The change in price since the last all-time low is 5223.67 %. The lowest price in the last 24 hours was 0.20246965 GBP.

data BORG/USD Price in GBP Price change in last 24h
28.03. 2024
0.264878 0.2098043 1.57 %
27.03. 2024
0.260914 0.2066645 -4.32 %
26.03. 2024
0.271819 0.21530212 -3.69 %
25.03. 2024
0.282119 0.22346054 5.76 %
24.03. 2024
0.266644 0.21120311 0.59 %
23.03. 2024
0.266041 0.21072549 -1.58 %
22.03. 2024
0.271167 0.21478569 -3.63 %
21.03. 2024
0.281029 0.22259717 -6.44 %
20.03. 2024
0.299818 0.23747954 12.34 %
19.03. 2024
0.266837 0.21135598 -9.46 %
18.03. 2024
0.29528 0.23388509 -4.41 %
17.03. 2024
0.308906 0.24467796 4.36 %
16.03. 2024
0.294347 0.23314608 -6.38 %
15.03. 2024
0.314155 0.24883558 0.27 %
14.03. 2024
0.313209 0.24808627 -7.18 %
13.03. 2024
0.337522 0.26734409 17.28 %
12.03. 2024
0.288364 0.22840707 7.52 %
11.03. 2024
0.268162 0.21240549 2.02 %
10.03. 2024
0.261823 0.2073845 4.77 %
09.03. 2024
0.250189 0.19816945 -1.65 %
08.03. 2024
0.254603 0.20166569 1.31 %
07.03. 2024
0.250307 0.19826292 -0.66 %
06.03. 2024
0.252674 0.20013777 3.58 %
05.03. 2024
0.242173 0.19182015 -9.97 %
04.03. 2024
0.269699 0.21362291 -0.53 %
03.03. 2024
0.271247 0.21484905 2.99 %
02.03. 2024
0.263735 0.20889896 -4.7 %
01.03. 2024
0.27661 0.21909697 2.98 %
29.02. 2024
0.269521 0.21348192 4.93 %
28.02. 2024
0.255915 0.2027049 7.83 %