Tezos price
0.00001592 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.01 % | -7.59 % | -18.7 % | -18.58 % | -4.66 % |
Tezos chart (XTZ / GBP)
The price of Tezos has increased by 4.01% over the last 24 hours. While the price has increased over the last day, the price of XTZ has decreased by -7.59% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Tezos price
Price of Tezos is 0.82060009 GBP changed by 4.01% in the last 24 hours. XTZ currently ranks # 94 in position with a total market capitalization of 993,160,145.00 USD. The cryptocurrency currently has 978,916,830.09 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.
Historical pricing and data for Tezos, including its all-time high and all-time low prices. Explore the XTZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.82060009 GBP |
| Price in USD | 1.01 $ |
| Price in EUR | 0.95193399 € |
| Price change in last 24h | 4.01 % |
| Price change in last 7d | -7.59 % |
| 🚨 In the last 30 days, the price of Tezos decreased by -18.58 % | |
| Last update: 2024-04-20 14:30 (UTC) | |
What was the highest Tezos price in history?
The price of Tezos reached a recent high of 7.37 GBP on 2021-10-04. The price change since the last peak (all-time high) is -88.86 %. The highest price in the last 24 hours was at 0.82140857 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tezos was 0.28335038 GBP on 2018-12-07. The change in price since the last all-time low is 189.76 %. The lowest price in the last 24 hours was 0.78676793 GBP.
| data | XTZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.993415 | 0.80314921 | 2 % |
|
18.04. 2024
|
0.974602 | 0.7879394 | 1.91 % |
|
17.04. 2024
|
0.957468 | 0.77408703 | -5.26 % |
|
16.04. 2024
|
1.01 | 0.81574926 | 2.13 % |
|
15.04. 2024
|
0.987125 | 0.79806391 | -1.1 % |
|
14.04. 2024
|
0.999643 | 0.80818438 | 9.98 % |
|
13.04. 2024
|
0.914842 | 0.73962506 | -17.47 % |
|
12.04. 2024
|
1.11 | 0.89740503 | -13.32 % |
|
11.04. 2024
|
1.28 | 1.03 | 2.86 % |
|
10.04. 2024
|
1.25 | 1.01 | -2.53 % |
|
09.04. 2024
|
1.28 | 1.03 | -3.53 % |
|
08.04. 2024
|
1.33 | 1.08 | 5.31 % |
|
07.04. 2024
|
1.26 | 1.02 | 0.3 % |
|
06.04. 2024
|
1.26 | 1.02 | 0.04 % |
|
05.04. 2024
|
1.26 | 1.02 | 0.32 % |
|
04.04. 2024
|
1.25 | 1.01 | 4.24 % |
|
03.04. 2024
|
1.2 | 0.9701676 | -2.79 % |
|
02.04. 2024
|
1.24 | 1 | -8.63 % |
|
01.04. 2024
|
1.35 | 1.09 | -2.79 % |
|
31.03. 2024
|
1.39 | 1.12 | 1.08 % |
|
30.03. 2024
|
1.37 | 1.11 | -2.99 % |
|
29.03. 2024
|
1.41 | 1.14 | 0.7 % |
|
28.03. 2024
|
1.4 | 1.13 | 0.57 % |
|
27.03. 2024
|
1.39 | 1.12 | 2.18 % |
|
26.03. 2024
|
1.36 | 1.1 | 0.07 % |
|
25.03. 2024
|
1.36 | 1.1 | 5.09 % |
|
24.03. 2024
|
1.3 | 1.05 | 3.41 % |
|
23.03. 2024
|
1.26 | 1.02 | 4.43 % |
|
22.03. 2024
|
1.21 | 0.97825233 | -3.48 % |
|
21.03. 2024
|
1.25 | 1.01 | -0.59 % |