The Graph price
0.00000444 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.96 % | 15.79 % | -9.82 % | -23.64 % | 112.4 % |
The Graph chart (GRT / GBP)
The price of The Graph has dropped by -1.96% over the last 24 hours. However, over the previous 7 days, the value of The Graph has increased by 15.79%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
The Graph price
Price of The Graph is 0.2366627 GBP changed by -1.96% in the last 24 hours. GRT currently ranks # 47 in position with a total market capitalization of 2,791,493,830.00 USD. The cryptocurrency currently has 9,482,595,462.25 coins in circulation, with a maximum of 10788004319. The main exchanges on which The Graph is traded are currently Binance Futures, Poloniex, Bybit and other exchanges can be found in the exchanges tab. We update the price of GRT every 10 seconds.
Historical pricing and data for The Graph, including its all-time high and all-time low prices. Explore the GRT historical chart over the past day, week, month, and year.
| Price in GBP | 0.2366627 GBP |
| Price in USD | 0.294612 $ |
| Price in EUR | 0.2752557 € |
| Price change in last 24h | -1.96 % |
| Price change in last 7d | 15.79 % |
| 🚨 In the last 30 days, the price of The Graph decreased by -23.64 % | |
| Last update: 2024-04-24 04:50 (UTC) | |
What was the highest The Graph price in history?
The price of The Graph reached a recent high of 2.28 GBP on 2021-02-12. The price change since the last peak (all-time high) is -89.65 %. The highest price in the last 24 hours was at 0.24474554 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of The Graph was 0.04181272 GBP on 2022-11-22. The change in price since the last all-time low is 465.07 %. The lowest price in the last 24 hours was 0.23370093 GBP.
| data | GRT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.295691 | 0.23752947 | -2.01 % |
|
22.04. 2024
|
0.301296 | 0.24203198 | 7.16 % |
|
21.04. 2024
|
0.281268 | 0.22594343 | -4.44 % |
|
20.04. 2024
|
0.294359 | 0.23645947 | 12.49 % |
|
19.04. 2024
|
0.261854 | 0.2103481 | 1.89 % |
|
18.04. 2024
|
0.257002 | 0.20645048 | 4.56 % |
|
17.04. 2024
|
0.245943 | 0.19756675 | -4.61 % |
|
16.04. 2024
|
0.2579 | 0.20717184 | 1.99 % |
|
15.04. 2024
|
0.251973 | 0.20241067 | 5.5 % |
|
14.04. 2024
|
0.239953 | 0.19275496 | 14.68 % |
|
13.04. 2024
|
0.21154 | 0.16993072 | -20.01 % |
|
12.04. 2024
|
0.264144 | 0.21218767 | -14.52 % |
|
11.04. 2024
|
0.308635 | 0.24792742 | -4.87 % |
|
10.04. 2024
|
0.324439 | 0.26062282 | -3.59 % |
|
09.04. 2024
|
0.337138 | 0.27082397 | -4.54 % |
|
08.04. 2024
|
0.353197 | 0.28372421 | 5.53 % |
|
07.04. 2024
|
0.334887 | 0.26901573 | 0.01 % |
|
06.04. 2024
|
0.334956 | 0.26907116 | 0.68 % |
|
05.04. 2024
|
0.332977 | 0.26748142 | -0.83 % |
|
04.04. 2024
|
0.335634 | 0.2696158 | 2.06 % |
|
03.04. 2024
|
0.328883 | 0.2641927 | -1.64 % |
|
02.04. 2024
|
0.334692 | 0.26885909 | -10.18 % |
|
01.04. 2024
|
0.37279 | 0.29946333 | -3.56 % |
|
31.03. 2024
|
0.38729 | 0.31111122 | -0.19 % |
|
30.03. 2024
|
0.3873 | 0.31111925 | -1.83 % |
|
29.03. 2024
|
0.394529 | 0.31692633 | -3.96 % |
|
28.03. 2024
|
0.410805 | 0.33000089 | 1.24 % |
|
27.03. 2024
|
0.405821 | 0.32599723 | 2.65 % |
|
26.03. 2024
|
0.395383 | 0.31761235 | -2.41 % |
|
25.03. 2024
|
0.405106 | 0.32542287 | 3.43 % |