XDC Network price
0.00000061 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.9 % | 6.6 % | -8.86 % | -25.44 % | -3.6 % |
XDC Network chart (XDC / GBP)
The price of XDC Network has dropped by -8.9% over the last 24 hours. However, over the previous 7 days, the value of XDC Network has increased by 6.6%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
XDC Network price
Price of XDC Network is 0.03138927 GBP changed by -8.9% in the last 24 hours. XDC currently ranks # 156 in position with a total market capitalization of 548,017,953.00 USD. The cryptocurrency currently has 13,910,867,870.85 coins in circulation, with a maximum of . The main exchanges on which XDC Network is traded are currently Bitrue, Kucoin, Mercatox and other exchanges can be found in the exchanges tab. We update the price of XDC every 10 seconds.
Historical pricing and data for XDC Network, including its all-time high and all-time low prices. Explore the XDC historical chart over the past day, week, month, and year.
| Price in GBP | 0.03138927 GBP |
| Price in USD | 0.03928038 $ |
| Price in EUR | 0.03661917 € |
| Price change in last 24h | -8.9 % |
| Price change in last 7d | 6.6 % |
| 🚨 In the last 30 days, the price of XDC Network decreased by -25.44 % | |
| Last update: 2024-04-25 12:10 (UTC) | |
What was the highest XDC Network price in history?
The price of XDC Network reached a recent high of 0.15403126 GBP on 2021-08-21. The price change since the last peak (all-time high) is -79.58 %. The highest price in the last 24 hours was at 0.03463687 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XDC Network was 0.0003159 GBP on 2019-07-22. The change in price since the last all-time low is 9855.57 %. The lowest price in the last 24 hours was 0.03136727 GBP.
| data | XDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.03999957 | 0.03196398 | 3.49 % |
|
23.04. 2024
|
0.03864544 | 0.03088188 | -1.52 % |
|
22.04. 2024
|
0.03920886 | 0.03133211 | 0.94 % |
|
21.04. 2024
|
0.03883418 | 0.0310327 | -1.53 % |
|
20.04. 2024
|
0.039453 | 0.03152721 | 0.23 % |
|
19.04. 2024
|
0.03938899 | 0.03147606 | 1.42 % |
|
18.04. 2024
|
0.03881656 | 0.03101862 | 5.44 % |
|
17.04. 2024
|
0.03682073 | 0.02942374 | -1 % |
|
16.04. 2024
|
0.03719413 | 0.02972213 | -0.98 % |
|
15.04. 2024
|
0.03754508 | 0.03000257 | 2.48 % |
|
14.04. 2024
|
0.03674695 | 0.02936478 | 1.41 % |
|
13.04. 2024
|
0.0361322 | 0.02887353 | -8.84 % |
|
12.04. 2024
|
0.03959852 | 0.03164349 | -6.15 % |
|
11.04. 2024
|
0.04203008 | 0.03358657 | -3.41 % |
|
10.04. 2024
|
0.04356262 | 0.03481124 | -2.39 % |
|
09.04. 2024
|
0.0445914 | 0.03563334 | -3.09 % |
|
08.04. 2024
|
0.04597202 | 0.03673661 | 2.03 % |
|
07.04. 2024
|
0.04503829 | 0.03599046 | -0.04 % |
|
06.04. 2024
|
0.04502309 | 0.03597831 | 0.69 % |
|
05.04. 2024
|
0.04472173 | 0.03573749 | -1.58 % |
|
04.04. 2024
|
0.04542164 | 0.0362968 | -0.51 % |
|
03.04. 2024
|
0.0456761 | 0.03650014 | -0.47 % |
|
02.04. 2024
|
0.04590542 | 0.03668339 | -3.8 % |
|
01.04. 2024
|
0.04775467 | 0.03816114 | -3.62 % |
|
31.03. 2024
|
0.04949321 | 0.03955042 | 1.22 % |
|
30.03. 2024
|
0.04896924 | 0.03913171 | -2.32 % |
|
29.03. 2024
|
0.050148 | 0.04007367 | -1.31 % |
|
28.03. 2024
|
0.050817 | 0.04060827 | 3.68 % |
|
27.03. 2024
|
0.04901068 | 0.03916483 | -3.53 % |
|
26.03. 2024
|
0.050785 | 0.0405827 | 3.43 % |