Zilliqa price
0.00000039 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.03 % | -8.25 % | -23.88 % | -25.73 % | -19.62 % |
Zilliqa chart (ZIL / GBP)
The price of Zilliqa has decreased by -0.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Zilliqa has decreased by -8.25% overall
Zilliqa price
Price of Zilliqa is 0.02020403 GBP changed by -0.03% in the last 24 hours. ZIL currently ranks # 173 in position with a total market capitalization of 457,148,703.00 USD. The cryptocurrency currently has 18,271,247,503.85 coins in circulation, with a maximum of 21000000000. The main exchanges on which Zilliqa is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ZIL every 10 seconds.
Historical pricing and data for Zilliqa, including its all-time high and all-time low prices. Explore the ZIL historical chart over the past day, week, month, and year.
| Price in GBP | 0.02020403 GBP |
| Price in USD | 0.02499441 $ |
| Price in EUR | 0.02345725 € |
| Price change in last 24h | -0.03 % |
| Price change in last 7d | -8.25 % |
| 🚨 In the last 30 days, the price of Zilliqa decreased by -25.73 % | |
| Last update: 2024-04-20 09:10 (UTC) | |
What was the highest Zilliqa price in history?
The price of Zilliqa reached a recent high of 0.20643115 GBP on 2021-05-06. The price change since the last peak (all-time high) is -90.22 %. The highest price in the last 24 hours was at 0.02053812 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zilliqa was 0.00193692 GBP on 2020-03-13. The change in price since the last all-time low is 942.67 %. The lowest price in the last 24 hours was 0.01978676 GBP.
| data | ZIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.02514093 | 0.02032247 | 2.88 % |
|
18.04. 2024
|
0.02443291 | 0.01975015 | 2.45 % |
|
17.04. 2024
|
0.02384944 | 0.0192785 | -2.91 % |
|
16.04. 2024
|
0.02455947 | 0.01985245 | 2.81 % |
|
15.04. 2024
|
0.02385147 | 0.01928014 | 0.93 % |
|
14.04. 2024
|
0.0236773 | 0.01913936 | 11.95 % |
|
13.04. 2024
|
0.02151872 | 0.01739449 | -23.01 % |
|
12.04. 2024
|
0.02794274 | 0.02258729 | -16.91 % |
|
11.04. 2024
|
0.03367731 | 0.02722278 | 3.5 % |
|
10.04. 2024
|
0.03249564 | 0.02626759 | -2.53 % |
|
09.04. 2024
|
0.03334379 | 0.02695319 | -4.62 % |
|
08.04. 2024
|
0.03500154 | 0.02829321 | 5.04 % |
|
07.04. 2024
|
0.03333491 | 0.02694601 | 1.43 % |
|
06.04. 2024
|
0.03284879 | 0.02655306 | 1.35 % |
|
05.04. 2024
|
0.03243937 | 0.02622211 | 0.13 % |
|
04.04. 2024
|
0.03237957 | 0.02617377 | 2.14 % |
|
03.04. 2024
|
0.03169169 | 0.02561772 | -3.06 % |
|
02.04. 2024
|
0.03271927 | 0.02644836 | -8.85 % |
|
01.04. 2024
|
0.03591056 | 0.02902801 | -5.54 % |
|
31.03. 2024
|
0.03811909 | 0.03081326 | 1.33 % |
|
30.03. 2024
|
0.03700018 | 0.0299088 | 0.24 % |
|
29.03. 2024
|
0.03689067 | 0.02982028 | -0.38 % |
|
28.03. 2024
|
0.03701918 | 0.02992416 | 3.84 % |
|
27.03. 2024
|
0.03563953 | 0.02880893 | -3.22 % |
|
26.03. 2024
|
0.03682628 | 0.02976823 | 2.04 % |
|
25.03. 2024
|
0.03606856 | 0.02915573 | 6.43 % |
|
24.03. 2024
|
0.03389176 | 0.02739613 | 1.69 % |
|
23.03. 2024
|
0.03337438 | 0.02697791 | 3.72 % |
|
22.03. 2024
|
0.03223113 | 0.02605378 | -4.05 % |
|
21.03. 2024
|
0.03358032 | 0.02714438 | -0.53 % |