Achain price
0.00000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.97 % | -8.9 % | -6.31 % | -7.51 % | 19.28 % |
Achain chart (ACT / GBP)
The price of Achain has decreased by -0.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Achain has decreased by -8.9% overall
Achain price
Price of Achain is 0.00124831 GBP changed by -0.97% in the last 24 hours. ACT currently ranks # 2507 in position with a total market capitalization of 1,335,422.00 USD. The cryptocurrency currently has 857,440,445.00 coins in circulation, with a maximum of . The main exchanges on which Achain is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ACT every 10 seconds.
Historical pricing and data for Achain, including its all-time high and all-time low prices. Explore the ACT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00124831 GBP |
| Price in USD | 0.00155279 $ |
| Price in EUR | 0.00145889 € |
| Price change in last 24h | -0.97 % |
| Price change in last 7d | -8.9 % |
| 🚨 In the last 30 days, the price of Achain decreased by -7.51 % | |
| Last update: 2024-04-19 08:30 (UTC) | |
What was the highest Achain price in history?
The price of Achain reached a recent high of 1.19 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.89 %. The highest price in the last 24 hours was at 0.00129398 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Achain was 0.00077198 GBP on 2024-01-23. The change in price since the last all-time low is 63.95 %. The lowest price in the last 24 hours was 0.00123488 GBP.
| data | ACT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.02183654 | 0.01755466 | 0.4 % |
|
17.04. 2024
|
0.02181249 | 0.01753532 | -1.15 % |
|
16.04. 2024
|
0.02197324 | 0.01766455 | -6.97 % |
|
15.04. 2024
|
0.02349213 | 0.01888561 | -0.55 % |
|
14.04. 2024
|
0.02380059 | 0.01913358 | 4.1 % |
|
13.04. 2024
|
0.02284602 | 0.01836619 | -3.79 % |
|
12.04. 2024
|
0.02364592 | 0.01900924 | -0.89 % |
|
11.04. 2024
|
0.02381287 | 0.01914345 | -4.2 % |
|
10.04. 2024
|
0.02482313 | 0.01995561 | -8.97 % |
|
09.04. 2024
|
0.02741276 | 0.02203745 | -5.08 % |
|
08.04. 2024
|
0.02872402 | 0.02309158 | 1.95 % |
|
07.04. 2024
|
0.02836605 | 0.02280381 | -2.39 % |
|
06.04. 2024
|
0.02902199 | 0.02333113 | -0.7 % |
|
05.04. 2024
|
0.02910021 | 0.02339401 | -2.52 % |
|
04.04. 2024
|
0.02967164 | 0.02385339 | 3.57 % |
|
03.04. 2024
|
0.02865134 | 0.02303316 | -5.38 % |
|
02.04. 2024
|
0.03034461 | 0.0243944 | -0.82 % |
|
01.04. 2024
|
0.0304442 | 0.02447446 | -0.03 % |
|
31.03. 2024
|
0.03055632 | 0.02456459 | 6.52 % |
|
30.03. 2024
|
0.02853648 | 0.02294082 | -10.15 % |
|
29.03. 2024
|
0.03159588 | 0.02540031 | -8.46 % |
|
28.03. 2024
|
0.03405241 | 0.02737514 | -13.5 % |
|
27.03. 2024
|
0.03936649 | 0.03164719 | -5.13 % |
|
26.03. 2024
|
0.04149412 | 0.03335762 | 1.07 % |
|
25.03. 2024
|
0.04117417 | 0.03310041 | -5.02 % |
|
24.03. 2024
|
0.04337151 | 0.03486688 | 4.55 % |
|
23.03. 2024
|
0.04156672 | 0.03341599 | -2.25 % |
|
22.03. 2024
|
0.04251103 | 0.03417513 | 5.04 % |
|
21.03. 2024
|
0.04045615 | 0.03252318 | -0.22 % |
|
20.03. 2024
|
0.04079687 | 0.03279709 | 2.15 % |