Alex price
0.00000015 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0 % | 0 % | 0 % | 0 % | 0 % |
Alex chart (ALEX / GBP)
Alex price
Price of Alex is 0.00827499 GBP changed by 0% in the last 24 hours. ALEX currently ranks # 3171 in position with a total market capitalization of 101,683.00 USD. The cryptocurrency currently has 9,733,047.42 coins in circulation, with a maximum of 10000000. The main exchanges on which Alex is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ALEX every 10 seconds.
Historical pricing and data for Alex, including its all-time high and all-time low prices. Explore the ALEX historical chart over the past day, week, month, and year.
Price in GBP | 0.00827499 GBP |
Price in USD | 0.01044718 $ |
Price in EUR | 0.00968376 € |
Price change in last 24h | 0 % |
Price change in last 7d | 0 % |
🚨 In the last 30 days, the price of Alex decreased by 0 % | |
Last update: 2024-03-29 01:50 (UTC) |
What was the highest Alex price in history?
The price of Alex reached a recent high of 0.17379005 GBP on 2021-03-16. The price change since the last peak (all-time high) is -95.24 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alex was 0.00499866 GBP on 2020-04-13. The change in price since the last all-time low is 65.54 %. The lowest price in the last 24 hours was 0 GBP.
data | ALEX/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.455519 | 0.36080703 | 4.19 % |
27.03. 2024
|
0.437209 | 0.34630407 | 1 % |
26.03. 2024
|
0.433264 | 0.34317932 | 2.51 % |
25.03. 2024
|
0.422623 | 0.3347508 | -0.91 % |
24.03. 2024
|
0.426638 | 0.337931 | 1.4 % |
23.03. 2024
|
0.421334 | 0.33372981 | 2.12 % |
22.03. 2024
|
0.41134 | 0.32581378 | 0.93 % |
21.03. 2024
|
0.407517 | 0.32278566 | -1.24 % |
20.03. 2024
|
0.418889 | 0.33179318 | 25.16 % |
19.03. 2024
|
0.334959 | 0.26531399 | -2.94 % |
18.03. 2024
|
0.345046 | 0.27330369 | -7.13 % |
17.03. 2024
|
0.372213 | 0.2948221 | 10.39 % |
16.03. 2024
|
0.337014 | 0.26694171 | -6.84 % |
15.03. 2024
|
0.362208 | 0.28689735 | -5.32 % |
14.03. 2024
|
0.381847 | 0.30245299 | -4.58 % |
13.03. 2024
|
0.40019 | 0.3169821 | 1.56 % |
12.03. 2024
|
0.394888 | 0.31278249 | -4.11 % |
11.03. 2024
|
0.412331 | 0.32659873 | 4.66 % |
10.03. 2024
|
0.393461 | 0.3116522 | 5.22 % |
09.03. 2024
|
0.373456 | 0.29580666 | 0.02 % |
08.03. 2024
|
0.373869 | 0.29613378 | -3.59 % |
07.03. 2024
|
0.386936 | 0.30648388 | 1.85 % |
06.03. 2024
|
0.379815 | 0.30084349 | 4.3 % |
05.03. 2024
|
0.364096 | 0.2883928 | -12.31 % |
04.03. 2024
|
0.419845 | 0.33255041 | 7.16 % |
03.03. 2024
|
0.391025 | 0.30972269 | 3.24 % |
02.03. 2024
|
0.378795 | 0.30003556 | -0.34 % |
01.03. 2024
|
0.379851 | 0.300872 | 0.57 % |
29.02. 2024
|
0.378799 | 0.30003873 | -7.82 % |
28.02. 2024
|
0.409414 | 0.32428823 | 4.52 % |