AstroTools price
0.00000122 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.75 % | -14.01 % | -3.07 % | -18.09 % | 60.22 % |
AstroTools chart (ASTRO / GBP)
The price of AstroTools has decreased by -0.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AstroTools has decreased by -14.01% overall
AstroTools price
Price of AstroTools is 0.06519045 GBP changed by -0.75% in the last 24 hours. ASTRO currently ranks # 3399 in position with a total market capitalization of 214,267.00 USD. The cryptocurrency currently has 2,640,302.61 coins in circulation, with a maximum of 5000000. The main exchanges on which AstroTools is traded are currently CoinEx and other exchanges can be found in the exchanges tab. We update the price of ASTRO every 10 seconds.
Historical pricing and data for AstroTools, including its all-time high and all-time low prices. Explore the ASTRO historical chart over the past day, week, month, and year.
| Price in GBP | 0.06519045 GBP |
| Price in USD | 0.081153 $ |
| Price in EUR | 0.07582117 € |
| Price change in last 24h | -0.75 % |
| Price change in last 7d | -14.01 % |
| 🚨 In the last 30 days, the price of AstroTools decreased by -18.09 % | |
| Last update: 2024-04-24 04:50 (UTC) | |
What was the highest AstroTools price in history?
The price of AstroTools reached a recent high of 1.7 GBP on 2021-04-17. The price change since the last peak (all-time high) is -96.16 %. The highest price in the last 24 hours was at 0.06728064 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AstroTools was 0.02158481 GBP on 2022-12-16. The change in price since the last all-time low is 202.72 %. The lowest price in the last 24 hours was 0.06534227 GBP.
| data | ASTRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.122584 | 0.09847209 | -2.86 % |
|
22.04. 2024
|
0.126195 | 0.10137282 | 0.87 % |
|
21.04. 2024
|
0.125302 | 0.10065547 | -2.79 % |
|
20.04. 2024
|
0.128923 | 0.10356423 | 1.61 % |
|
19.04. 2024
|
0.126873 | 0.10191746 | -2.17 % |
|
18.04. 2024
|
0.129424 | 0.10396669 | 2.9 % |
|
17.04. 2024
|
0.12558 | 0.10087879 | -9.8 % |
|
16.04. 2024
|
0.139222 | 0.11183745 | -0.22 % |
|
15.04. 2024
|
0.139286 | 0.11188886 | 2.23 % |
|
14.04. 2024
|
0.136403 | 0.10957294 | 8.97 % |
|
13.04. 2024
|
0.125231 | 0.10059844 | -16.29 % |
|
12.04. 2024
|
0.149946 | 0.12045207 | -6.06 % |
|
11.04. 2024
|
0.159619 | 0.12822242 | 1.02 % |
|
10.04. 2024
|
0.157803 | 0.12676362 | -0.12 % |
|
09.04. 2024
|
0.158077 | 0.12698373 | -4.87 % |
|
08.04. 2024
|
0.166271 | 0.13356599 | 2.03 % |
|
07.04. 2024
|
0.162987 | 0.13092795 | -1.19 % |
|
06.04. 2024
|
0.164929 | 0.13248796 | 1.22 % |
|
05.04. 2024
|
0.162945 | 0.13089421 | -0.27 % |
|
04.04. 2024
|
0.163395 | 0.13125569 | -1.32 % |
|
03.04. 2024
|
0.1658 | 0.13318764 | -2.94 % |
|
02.04. 2024
|
0.170762 | 0.13717363 | -6.91 % |
|
01.04. 2024
|
0.183467 | 0.14737959 | -3.32 % |
|
31.03. 2024
|
0.18981 | 0.15247494 | 4.58 % |
|
30.03. 2024
|
0.18062 | 0.14509259 | -2.44 % |
|
29.03. 2024
|
0.18513 | 0.14871548 | -3.09 % |
|
28.03. 2024
|
0.190922 | 0.15336822 | 0.35 % |
|
27.03. 2024
|
0.190248 | 0.15282679 | -2.27 % |
|
26.03. 2024
|
0.194269 | 0.15605687 | -1.15 % |
|
25.03. 2024
|
0.195927 | 0.15738875 | -3.41 % |