Berry-logo
Berry BERRY Rank #1809

Berry price

0.00044374 GBP

0.00000001 BTC

11.06 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
11.06 % 11.26 % 82.4 % 171.69 % -60.5 %
Highest price
All time high
0.02570019 GBP
Change
-98.39 %
When
2021-04-11
24h High
0.00057589 GBP
All time low
All time low
0.00012613 GBP
Change
228.53 %
When
2024-01-10
24h Low
0.00039934 GBP
Max Supply
10000000000
Circulating Supply
9,790,255,552.00
Market Cap
4 mil. GBP
6.25 %
Volume
4 mil. GBP

Berry chart (BERRY / GBP)

The price of Bitcoin has increased by 11.06% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BERRY has increased by a total of 11.26%. We can see the evolution of this price change on the weekly chart.

Berry price

Price of Berry is 0.00044374 GBP changed by 11.06% in the last 24 hours. BERRY currently ranks # 1809 in position with a total market capitalization of 5,221,181.00 USD. The cryptocurrency currently has 9,790,255,552.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Berry is traded are currently Huobi, Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of BERRY every 10 seconds.

Berry Historical price

Historical pricing and data for Berry, including its all-time high and all-time low prices. Explore the BERRY historical chart over the past day, week, month, and year.

Berry Stats
Price in GBP 0.00044374 GBP
Price in USD 0.00055975 $
Price in EUR 0.00051901 €
Price change in last 24h 11.06 %
Price change in last 7d 11.26 %
🚨 In the last 30 days, the price of Berry increased by 171.69 %
Last update: 2024-03-29 14:30 (UTC)

What was the highest Berry price in history?

The price of Berry reached a recent high of 0.02570019 GBP on 2021-04-11. The price change since the last peak (all-time high) is -98.39 %. The highest price in the last 24 hours was at 0.00057589 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Berry was 0.00012613 GBP on 2024-01-10. The change in price since the last all-time low is 228.53 %. The lowest price in the last 24 hours was 0.00039934 GBP.

data BERRY/USD Price in GBP Price change in last 24h
28.03. 2024
0.00055975 0.00044374 11.06 %
27.03. 2024
0.00046931 0.00037204 -7.63 %
26.03. 2024
0.00046931 0.00037204 -7.63 %
25.03. 2024
0.00048864 0.00038737 14.9 %
24.03. 2024
0.00048864 0.00038737 14.9 %
23.03. 2024
0.00048864 0.00038737 14.9 %
22.03. 2024
0.00043532 0.0003451 -15.4 %
21.03. 2024
0.00030711 0.00024346 -2.71 %
20.03. 2024
0.00030711 0.00024346 -2.71 %
19.03. 2024
0.00030711 0.00024346 -2.71 %
18.03. 2024
0.00030711 0.00024346 -2.71 %
17.03. 2024
0.00030711 0.00024346 -2.71 %
16.03. 2024
0.00030711 0.00024346 -2.71 %
15.03. 2024
0.00030711 0.00024346 -2.71 %
14.03. 2024
0.00030711 0.00024346 -2.71 %
13.03. 2024
0.00031632 0.00025076 0.95 %
12.03. 2024
0.00031865 0.00025261 2.85 %
11.03. 2024
0.00026052 0.00020653 7.34 %
10.03. 2024
0.00026052 0.00020653 7.34 %
09.03. 2024
0.00026052 0.00020653 7.34 %
08.03. 2024
0.00026052 0.00020653 7.34 %
07.03. 2024
0.00026052 0.00020653 7.34 %
06.03. 2024
0.00026052 0.00020653 7.34 %
05.03. 2024
0.00026052 0.00020653 7.34 %
04.03. 2024
0.00025982 0.00020597 7.38 %
03.03. 2024
0.00021837 0.00017311 1.75 %
02.03. 2024
0.00021837 0.00017311 1.75 %
01.03. 2024
0.00021656 0.00017168 0.19 %
29.02. 2024
0.00021581 0.00017108 -17.32 %
28.02. 2024
0.00020941 0.00016601 -1.62 %