BinaryX price
0.00000903 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.8 % | -1.99 % | -13.4 % | -14.1 % | 0 % |
BinaryX chart (BNX / GBP)
The price of BinaryX has decreased by -1.8 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BinaryX has decreased by -1.99 % overall
| Price in GBP | 0.19624719 GBP |
| Price in USD | 0.240187 $ |
| Price change in last 24h | -1.8 % |
| Price change in last 7d | -1.99 % |
| In last 7 days Bitcoin price lower of -1.99 % | |
BinaryX price
Price of BinaryX is 0.19624719 GBP changed by -1.8% in the last 24 hours. BNX currently ranks # in position with a total market capitalization of 0 USD. The cryptocurrency currently has 0 coins in circulation, with a maximum of . The main exchanges on which BinaryX is traded are currently Binance, Bkex, Kucoin and other exchanges can be found in the exchanges tab. We update the price of BNX every 10 seconds.
BinaryX Historical price
Historical prices and data for BinaryX - all time high and all-time low price in USD, EUR, GBP. BNX history chart for the last day, week, month, year.
What was the highest BinaryX price in history?
The price of BinaryX reached a recent high of 5.38 GBP on 2023-02-28. The price change since the last peak (all-time high) is -96.35 %. The highest price in the last 24 hours was at 0.20012904 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BinaryX was 0.18865915 GBP on 2023-07-10. The change in price since the last all-time low is 4 %. The lowest price in the last 24 hours was 0.19303941 GBP.
| data | BNX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
22.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
21.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
20.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
19.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
18.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
17.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
16.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
15.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
14.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
13.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
12.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
11.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
10.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
09.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
08.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
07.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
06.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
05.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
04.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
03.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
02.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
01.09. 2023
|
0.509864 | 0.41658948 | 0 % |
|
31.08. 2023
|
0.509864 | 0.41658948 | 0 % |
|
30.08. 2023
|
0.509864 | 0.41658948 | 0 % |
|
29.08. 2023
|
0.509864 | 0.41658948 | 0 % |
|
28.08. 2023
|
0.509864 | 0.41658948 | 0 % |
|
27.08. 2023
|
0.509864 | 0.41658948 | 0 % |
|
26.08. 2023
|
0.509864 | 0.41658948 | 0 % |
|
25.08. 2023
|
0.509864 | 0.41658948 | 0 % |