BitcoinZ price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.67 % | -8.06 % | 2.19 % | -13.59 % | -27.1 % |
BitcoinZ chart (BTCZ / GBP)
The price of BitcoinZ has decreased by -0.67% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitcoinZ has decreased by -8.06% overall
BitcoinZ price
Price of BitcoinZ is 0.00007032 GBP changed by -0.67% in the last 24 hours. BTCZ currently ranks # 2608 in position with a total market capitalization of 1,103,417.00 USD. The cryptocurrency currently has 12,604,557,974.27 coins in circulation, with a maximum of 21000000000. The main exchanges on which BitcoinZ is traded are currently Crex24, SafeTrade, STEX and other exchanges can be found in the exchanges tab. We update the price of BTCZ every 10 seconds.
Historical pricing and data for BitcoinZ, including its all-time high and all-time low prices. Explore the BTCZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.00007032 GBP |
| Price in USD | 0.00008757 $ |
| Price in EUR | 0.00008216 € |
| Price change in last 24h | -0.67 % |
| Price change in last 7d | -8.06 % |
| 🚨 In the last 30 days, the price of BitcoinZ decreased by -13.59 % | |
| Last update: 2024-04-19 10:10 (UTC) | |
What was the highest BitcoinZ price in history?
The price of BitcoinZ reached a recent high of 0.01803427 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.61 %. The highest price in the last 24 hours was at 0.00007723 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BitcoinZ was 0.00002156 GBP on 2023-10-14. The change in price since the last all-time low is 228.11 %. The lowest price in the last 24 hours was 0.00004098 GBP.
| data | BTCZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00008757 | 0.00007032 | -0.67 % |
|
17.04. 2024
|
0.00008757 | 0.00007032 | -0.67 % |
|
16.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
15.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
14.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
13.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
12.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
11.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
10.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
09.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
08.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
07.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
06.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
05.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
04.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
03.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
02.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
01.04. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
31.03. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
30.03. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
29.03. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
28.03. 2024
|
0.00009678 | 0.00007772 | -8.35 % |
|
27.03. 2024
|
0.00011281 | 0.00009059 | 11.21 % |
|
26.03. 2024
|
0.00011281 | 0.00009059 | 11.21 % |
|
25.03. 2024
|
0.00010396 | 0.00008348 | -3.74 % |
|
24.03. 2024
|
0.00010396 | 0.00008348 | -3.74 % |
|
23.03. 2024
|
0.00010396 | 0.00008348 | -3.74 % |
|
22.03. 2024
|
0.00011933 | 0.00009582 | 10.87 % |
|
21.03. 2024
|
0.00010257 | 0.00008237 | 1.67 % |
|
20.03. 2024
|
0.00010257 | 0.00008237 | 1.67 % |