BitDAO price
0.00001823 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.66 % | -14.32 % | -0.44 % | 35.87 % | -16.45 % |
BitDAO chart (BIT / GBP)
The price of BitDAO has decreased by -2.66 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitDAO has decreased by -14.32 % overall
| Price in GBP | 0.42412423 GBP |
| Price in USD | 0.515916 $ |
| Price change in last 24h | -2.66 % |
| Price change in last 7d | -14.32 % |
| In last 7 days Bitcoin price lower of -14.32 % | |
BitDAO price
Price of BitDAO is 0.42412423 GBP changed by -2.66% in the last 24 hours. BIT currently ranks # in position with a total market capitalization of 0 USD. The cryptocurrency currently has 0 coins in circulation, with a maximum of 9610239403. The main exchanges on which BitDAO is traded are currently Bybit (Spot), Uniswap V3, MEXC and other exchanges can be found in the exchanges tab. We update the price of BIT every 10 seconds.
BitDAO Historical price
Historical prices and data for BitDAO - all time high and all-time low price in USD, EUR, GBP. BIT history chart for the last day, week, month, year.
What was the highest BitDAO price in history?
The price of BitDAO reached a recent high of 2.55 GBP on 2021-11-12. The price change since the last peak (all-time high) is -83.38 %. The highest price in the last 24 hours was at 0.43594656 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BitDAO was 0.22209889 GBP on 2022-11-22. The change in price since the last all-time low is 90.88 %. The lowest price in the last 24 hours was 0.41701981 GBP.
| data | BIT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.00000338 | 0.00000278 | 0.01 % |
|
30.09. 2023
|
0.0000034 | 0.0000028 | 0.31 % |
|
29.09. 2023
|
0.00000339 | 0.00000279 | 0.42 % |
|
28.09. 2023
|
0.00000337 | 0.00000277 | -0.72 % |
|
27.09. 2023
|
0.00000337 | 0.00000277 | -0.72 % |
|
26.09. 2023
|
0.00000338 | 0.00000278 | -0.6 % |
|
25.09. 2023
|
0.00000337 | 0.00000277 | -0.72 % |
|
24.09. 2023
|
0.00000337 | 0.00000277 | -0.72 % |
|
23.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
22.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
21.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
20.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
19.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
18.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
17.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
16.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
15.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
14.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
13.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
12.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
11.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
10.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
09.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
08.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
07.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
06.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
05.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
04.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
03.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |
|
02.09. 2023
|
0.00000342 | 0.00000281 | 0.67 % |