Blocknet price
0.0000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.97 % | -9.59 % | 31.55 % | -48.52 % | -77.29 % |
Blocknet chart (BLOCK / GBP)
The price of Blocknet has decreased by -2.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Blocknet has decreased by -9.59% overall
Blocknet price
Price of Blocknet is 0.02654588 GBP changed by -2.97% in the last 24 hours. BLOCK currently ranks # 3190 in position with a total market capitalization of 349,825.00 USD. The cryptocurrency currently has 10,610,251.87 coins in circulation, with a maximum of . The main exchanges on which Blocknet is traded are currently Gate.io, PancakeSwap V2, Raydium and other exchanges can be found in the exchanges tab. We update the price of BLOCK every 10 seconds.
Historical pricing and data for Blocknet, including its all-time high and all-time low prices. Explore the BLOCK historical chart over the past day, week, month, and year.
| Price in GBP | 0.02654588 GBP |
| Price in USD | 0.03304591 $ |
| Price in EUR | 0.03087476 € |
| Price change in last 24h | -2.97 % |
| Price change in last 7d | -9.59 % |
| 🚨 In the last 30 days, the price of Blocknet decreased by -48.52 % | |
| Last update: 2024-04-24 06:30 (UTC) | |
What was the highest Blocknet price in history?
The price of Blocknet reached a recent high of 47.93 GBP on 2018-01-06. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 0.02787385 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blocknet was 0.00792034 GBP on 2024-03-28. The change in price since the last all-time low is 235.28 %. The lowest price in the last 24 hours was 0.02628784 GBP.
| data | BLOCK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.121508 | 0.09760774 | 8.18 % |
|
22.04. 2024
|
0.114604 | 0.09206174 | 10.63 % |
|
21.04. 2024
|
0.104122 | 0.08364151 | 2.63 % |
|
20.04. 2024
|
0.10236 | 0.0822261 | -3.08 % |
|
19.04. 2024
|
0.10236 | 0.0822261 | -3.08 % |
|
18.04. 2024
|
0.10487 | 0.08424239 | 7.25 % |
|
17.04. 2024
|
0.095082 | 0.07637966 | -11.78 % |
|
16.04. 2024
|
0.10893 | 0.0875038 | -17.78 % |
|
15.04. 2024
|
0.133349 | 0.10711965 | 1.38 % |
|
14.04. 2024
|
0.13175 | 0.10583517 | 12.99 % |
|
13.04. 2024
|
0.137948 | 0.11081404 | -8.14 % |
|
12.04. 2024
|
0.154869 | 0.12440673 | -14.6 % |
|
11.04. 2024
|
0.173689 | 0.13952489 | 4.18 % |
|
10.04. 2024
|
0.164055 | 0.13178587 | 8.85 % |
|
09.04. 2024
|
0.135761 | 0.10905722 | -9.56 % |
|
08.04. 2024
|
0.133998 | 0.107641 | 36.99 % |
|
07.04. 2024
|
0.077802 | 0.06249858 | 4.95 % |
|
06.04. 2024
|
0.077802 | 0.06249858 | 4.95 % |
|
05.04. 2024
|
0.077802 | 0.06249858 | 4.95 % |
|
04.04. 2024
|
0.077451 | 0.06221662 | -1.44 % |
|
03.04. 2024
|
0.077451 | 0.06221662 | -1.44 % |
|
02.04. 2024
|
0.077578 | 0.06231864 | 10.93 % |
|
01.04. 2024
|
0.077578 | 0.06231864 | 10.93 % |
|
31.03. 2024
|
0.077578 | 0.06231864 | 10.93 % |
|
30.03. 2024
|
0.077578 | 0.06231864 | 10.93 % |
|
29.03. 2024
|
0.077578 | 0.06231864 | 10.93 % |
|
28.03. 2024
|
0.070511 | 0.0566417 | -5.03 % |
|
27.03. 2024
|
0.07111 | 0.05712288 | -3.38 % |
|
26.03. 2024
|
0.07111 | 0.05712288 | -3.38 % |
|
25.03. 2024
|
0.069584 | 0.05589704 | -4.98 % |