BOSagora price
0.00000037 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.62 % | -0.29 % | -23.57 % | 48.66 % | -9.09 % |
BOSagora chart (BOA / GBP)
The price of BOSagora has decreased by -0.62% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BOSagora has decreased by -0.29% overall
BOSagora price
Price of BOSagora is 0.02009977 GBP changed by -0.62% in the last 24 hours. BOA currently ranks # 1444 in position with a total market capitalization of 10,678,915.00 USD. The cryptocurrency currently has 417,247,543.41 coins in circulation, with a maximum of 4950000000. The main exchanges on which BOSagora is traded are currently Bittrex, GDAC and other exchanges can be found in the exchanges tab. We update the price of BOA every 10 seconds.
Historical pricing and data for BOSagora, including its all-time high and all-time low prices. Explore the BOA historical chart over the past day, week, month, and year.
Price in GBP | 0.02009977 GBP |
Price in USD | 0.02536002 $ |
Price in EUR | 0.02345132 € |
Price change in last 24h | -0.62 % |
Price change in last 7d | -0.29 % |
🚨 In the last 30 days, the price of BOSagora increased by 48.66 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest BOSagora price in history?
The price of BOSagora reached a recent high of 0.48052992 GBP on 2021-03-28. The price change since the last peak (all-time high) is -95.78 %. The highest price in the last 24 hours was at 0.02042067 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BOSagora was 0.00013275 GBP on 2021-01-10. The change in price since the last all-time low is 15165.71 %. The lowest price in the last 24 hours was 0.01903515 GBP.
data | BOA/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.02588955 | 0.02051946 | 2.68 % |
26.03. 2024
|
0.02588955 | 0.02051946 | 2.68 % |
25.03. 2024
|
0.02391115 | 0.01895143 | 0.39 % |
24.03. 2024
|
0.02391115 | 0.01895143 | 0.39 % |
23.03. 2024
|
0.02391115 | 0.01895143 | 0.39 % |
22.03. 2024
|
0.0237115 | 0.01879319 | -2.55 % |
21.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
20.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
19.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
18.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
17.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
16.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
15.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
14.03. 2024
|
0.03217065 | 0.02549772 | 7.5 % |
13.03. 2024
|
0.02981097 | 0.02362749 | 5.86 % |
12.03. 2024
|
0.02796886 | 0.02216748 | 0.95 % |
11.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
10.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
09.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
08.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
07.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
06.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
05.03. 2024
|
0.02496632 | 0.01978773 | -7.87 % |
04.03. 2024
|
0.02422867 | 0.01920309 | -13.78 % |
03.03. 2024
|
0.02220174 | 0.01759659 | 11.66 % |
02.03. 2024
|
0.02220174 | 0.01759659 | 11.66 % |
01.03. 2024
|
0.02188857 | 0.01734838 | 9.58 % |
29.02. 2024
|
0.02004294 | 0.01588557 | 2.76 % |
28.02. 2024
|
0.0196888 | 0.01560489 | -2.05 % |
27.02. 2024
|
0.01729281 | 0.01370588 | -0.85 % |