Bullion-logo
Bullion CBX Rank #3037

Bullion price

0.06931166 GBP

0.00000123 BTC

0 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0 % 0 % 0 % -7.46 % -40.28 %
Highest price
All time high
10.8 GBP
Change
-99.36 %
When
2018-05-20
24h High
0 GBP
All time low
All time low
0.00188584 GBP
Change
3575.37 %
When
2022-06-22
24h Low
0 GBP
Max Supply
--
Circulating Supply
1,092,925.37
Market Cap
75 752 GBP
0 %
Volume
0 GBP

Bullion chart (CBX / GBP)

Bullion price

Price of Bullion is 0.06931166 GBP changed by 0% in the last 24 hours. CBX currently ranks # 3037 in position with a total market capitalization of 95,637.00 USD. The cryptocurrency currently has 1,092,925.37 coins in circulation, with a maximum of . The main exchanges on which Bullion is traded are currently YoBit and other exchanges can be found in the exchanges tab. We update the price of CBX every 10 seconds.

Bullion Historical price

Historical pricing and data for Bullion, including its all-time high and all-time low prices. Explore the CBX historical chart over the past day, week, month, and year.

Bullion Stats
Price in GBP 0.06931166 GBP
Price in USD 0.087506 $
Price in EUR 0.08111159 €
Price change in last 24h 0 %
Price change in last 7d 0 %
🚨 In the last 30 days, the price of Bullion decreased by -7.46 %
Last update: 2024-03-29 10:10 (UTC)

What was the highest Bullion price in history?

The price of Bullion reached a recent high of 10.8 GBP on 2018-05-20. The price change since the last peak (all-time high) is -99.36 %. The highest price in the last 24 hours was at 0 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Bullion was 0.00188584 GBP on 2022-06-22. The change in price since the last all-time low is 3575.37 %. The lowest price in the last 24 hours was 0 GBP.

data CBX/USD Price in GBP Price change in last 24h
28.03. 2024
0.01983459 0.01571056 0.41 %
27.03. 2024
0.01920808 0.01521432 1.35 %
26.03. 2024
0.01920808 0.01521432 1.35 %
25.03. 2024
0.01912248 0.01514651 -2.81 %
24.03. 2024
0.01912248 0.01514651 -2.81 %
23.03. 2024
0.01912248 0.01514651 -2.81 %
22.03. 2024
0.01958807 0.0155153 -4.93 %
21.03. 2024
0.02321931 0.01839153 4.53 %
20.03. 2024
0.02321931 0.01839153 4.53 %
19.03. 2024
0.02321931 0.01839153 4.53 %
18.03. 2024
0.02321931 0.01839153 4.53 %
17.03. 2024
0.02321931 0.01839153 4.53 %
16.03. 2024
0.02321931 0.01839153 4.53 %
15.03. 2024
0.02321931 0.01839153 4.53 %
14.03. 2024
0.02321931 0.01839153 4.53 %
13.03. 2024
0.02236678 0.01771626 -1.03 %
12.03. 2024
0.02242512 0.01776247 -6.11 %
11.03. 2024
0.01947013 0.01542188 -2.39 %
10.03. 2024
0.01947013 0.01542188 -2.39 %
09.03. 2024
0.01947013 0.01542188 -2.39 %
08.03. 2024
0.01947013 0.01542188 -2.39 %
07.03. 2024
0.01947013 0.01542188 -2.39 %
06.03. 2024
0.01947013 0.01542188 -2.39 %
05.03. 2024
0.01947013 0.01542188 -2.39 %
04.03. 2024
0.01923859 0.01523848 -5.26 %
03.03. 2024
0.01829895 0.01449421 1.7 %
02.03. 2024
0.01829895 0.01449421 1.7 %
01.03. 2024
0.01838033 0.01455867 1.83 %
29.02. 2024
0.01805278 0.01429923 1.69 %
28.02. 2024
0.01800412 0.01426069 0.44 %