CoTrader price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | -5.04 % | -13.28 % | -34.75 % | 72.79 % |
CoTrader chart (COT / GBP)
CoTrader price
Price of CoTrader is 0.00001337 GBP changed by 0% in the last 24 hours. COT currently ranks # 3239 in position with a total market capitalization of 316,013.00 USD. The cryptocurrency currently has 18,886,520,618.31 coins in circulation, with a maximum of . The main exchanges on which CoTrader is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of COT every 10 seconds.
Historical pricing and data for CoTrader, including its all-time high and all-time low prices. Explore the COT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00001337 GBP |
| Price in USD | 0.00001673 $ |
| Price in EUR | 0.0000156 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | -5.04 % |
| 🚨 In the last 30 days, the price of CoTrader decreased by -34.75 % | |
| Last update: 2024-04-25 12:30 (UTC) | |
What was the highest CoTrader price in history?
The price of CoTrader reached a recent high of 0.00134283 GBP on 2021-03-29. The price change since the last peak (all-time high) is -99 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CoTrader was 0 GBP on 2021-12-14. The change in price since the last all-time low is 5149830554.55 %. The lowest price in the last 24 hours was 0 GBP.
| data | COT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.04790638 | 0.03828237 | 3.7 % |
|
23.04. 2024
|
0.04662207 | 0.03725607 | -0.05 % |
|
22.04. 2024
|
0.04687714 | 0.0374599 | -2 % |
|
21.04. 2024
|
0.04850478 | 0.03876056 | -0.39 % |
|
20.04. 2024
|
0.04874816 | 0.03895504 | 11.33 % |
|
19.04. 2024
|
0.04375739 | 0.03496688 | -15.67 % |
|
18.04. 2024
|
0.051689 | 0.04130509 | 5.58 % |
|
17.04. 2024
|
0.04899507 | 0.03915235 | -1.22 % |
|
16.04. 2024
|
0.0496756 | 0.03969617 | -0.25 % |
|
15.04. 2024
|
0.04973823 | 0.03974622 | -2.01 % |
|
14.04. 2024
|
0.050775 | 0.04057471 | -0.32 % |
|
13.04. 2024
|
0.051952 | 0.04151526 | 3.11 % |
|
12.04. 2024
|
0.050535 | 0.04038292 | 9.37 % |
|
11.04. 2024
|
0.04624312 | 0.03695325 | 8.12 % |
|
10.04. 2024
|
0.04279412 | 0.03419712 | 4.6 % |
|
09.04. 2024
|
0.04065015 | 0.03248386 | 0.34 % |
|
08.04. 2024
|
0.04052884 | 0.03238692 | -5.77 % |
|
07.04. 2024
|
0.04343426 | 0.03470866 | -3.36 % |
|
06.04. 2024
|
0.04493143 | 0.03590507 | 6.37 % |
|
05.04. 2024
|
0.04166616 | 0.03329576 | 5.51 % |
|
04.04. 2024
|
0.04491397 | 0.03589111 | 1.9 % |
|
03.04. 2024
|
0.04425215 | 0.03536225 | 6.9 % |
|
02.04. 2024
|
0.04145762 | 0.03312912 | 9.11 % |
|
01.04. 2024
|
0.04009698 | 0.03204182 | -3.23 % |
|
31.03. 2024
|
0.04168667 | 0.03331215 | -1 % |
|
30.03. 2024
|
0.04102259 | 0.03278148 | -9.8 % |
|
29.03. 2024
|
0.04557249 | 0.03641734 | 6.45 % |
|
28.03. 2024
|
0.04286268 | 0.03425191 | 4.6 % |
|
27.03. 2024
|
0.04112535 | 0.0328636 | 0.97 % |
|
26.03. 2024
|
0.0402964 | 0.03220118 | 1.21 % |