Covalent price
0.00000309 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.6 % | -10.24 % | -26.66 % | -41.94 % | 17.2 % |
Covalent chart (CQT / GBP)
The price of Covalent has decreased by -4.6% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Covalent has decreased by -10.24% overall
Covalent price
Price of Covalent is 0.15996442 GBP changed by -4.6% in the last 24 hours. CQT currently ranks # 403 in position with a total market capitalization of 125,607,808.00 USD. The cryptocurrency currently has 634,051,477.39 coins in circulation, with a maximum of 1000000000. The main exchanges on which Covalent is traded are currently AscendEX (BitMax), XT, Gate.io and other exchanges can be found in the exchanges tab. We update the price of CQT every 10 seconds.
Historical pricing and data for Covalent, including its all-time high and all-time low prices. Explore the CQT historical chart over the past day, week, month, and year.
| Price in GBP | 0.15996442 GBP |
| Price in USD | 0.197892 $ |
| Price in EUR | 0.18572164 € |
| Price change in last 24h | -4.6 % |
| Price change in last 7d | -10.24 % |
| 🚨 In the last 30 days, the price of Covalent decreased by -41.94 % | |
| Last update: 2024-04-20 07:20 (UTC) | |
What was the highest Covalent price in history?
The price of Covalent reached a recent high of 1.68 GBP on 2021-08-14. The price change since the last peak (all-time high) is -90.47 %. The highest price in the last 24 hours was at 0.17169588 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Covalent was 0.04197882 GBP on 2022-08-01. The change in price since the last all-time low is 281.09 %. The lowest price in the last 24 hours was 0.15888285 GBP.
| data | CQT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.211041 | 0.1705933 | -3.97 % |
|
18.04. 2024
|
0.220077 | 0.17789748 | -0.8 % |
|
17.04. 2024
|
0.221976 | 0.17943252 | -3.25 % |
|
16.04. 2024
|
0.22913 | 0.1852154 | 8.11 % |
|
15.04. 2024
|
0.211797 | 0.17120441 | -8.52 % |
|
14.04. 2024
|
0.232238 | 0.18772773 | 15.57 % |
|
13.04. 2024
|
0.200515 | 0.1620847 | -13.28 % |
|
12.04. 2024
|
0.234842 | 0.18983265 | -8.14 % |
|
11.04. 2024
|
0.255629 | 0.20663566 | -3.78 % |
|
10.04. 2024
|
0.266047 | 0.21505696 | -1.03 % |
|
09.04. 2024
|
0.269895 | 0.21816746 | -12.05 % |
|
08.04. 2024
|
0.309928 | 0.25052782 | 14.89 % |
|
07.04. 2024
|
0.270093 | 0.21832752 | -0.09 % |
|
06.04. 2024
|
0.270191 | 0.21840673 | 0.03 % |
|
05.04. 2024
|
0.270009 | 0.21825962 | -4.77 % |
|
04.04. 2024
|
0.283723 | 0.22934522 | 4.87 % |
|
03.04. 2024
|
0.270558 | 0.21870339 | -2.34 % |
|
02.04. 2024
|
0.277681 | 0.22446121 | -4.4 % |
|
01.04. 2024
|
0.290751 | 0.23502624 | -6.77 % |
|
31.03. 2024
|
0.313003 | 0.25301347 | 1.87 % |
|
30.03. 2024
|
0.309133 | 0.24988519 | -4.08 % |
|
29.03. 2024
|
0.322375 | 0.26058925 | -2.22 % |
|
28.03. 2024
|
0.33006 | 0.26680136 | 0.4 % |
|
27.03. 2024
|
0.328716 | 0.26571495 | -1.65 % |
|
26.03. 2024
|
0.333412 | 0.26951092 | -11.7 % |
|
25.03. 2024
|
0.377608 | 0.30523641 | 20.94 % |
|
24.03. 2024
|
0.312258 | 0.25241126 | 1.81 % |
|
23.03. 2024
|
0.307689 | 0.24871794 | -2.79 % |
|
22.03. 2024
|
0.316594 | 0.25591623 | -9.77 % |
|
21.03. 2024
|
0.350596 | 0.28340147 | -2.55 % |