Cover Protocol price
0.00000901 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | -12.31 % | -12.31 % | 5.3 % | -95.82 % |
Cover Protocol chart (COVER / GBP)
Cover Protocol price
Price of Cover Protocol is 0.4643691 GBP changed by 0% in the last 24 hours. COVER currently ranks # 3951 in position with a total market capitalization of 45,479.00 USD. The cryptocurrency currently has 79,179.46 coins in circulation, with a maximum of 82000. The main exchanges on which Cover Protocol is traded are currently OKX and other exchanges can be found in the exchanges tab. We update the price of COVER every 10 seconds.
Historical pricing and data for Cover Protocol, including its all-time high and all-time low prices. Explore the COVER historical chart over the past day, week, month, and year.
| Price in GBP | 0.4643691 GBP |
| Price in USD | 0.574378 $ |
| Price in EUR | 0.5386896 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | -12.31 % |
| 🚨 In the last 30 days, the price of Cover Protocol increased by 5.3 % | |
| Last update: 2024-04-20 11:40 (UTC) | |
What was the highest Cover Protocol price in history?
The price of Cover Protocol reached a recent high of 1,363.00 GBP on 2021-02-17. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cover Protocol was 0.0725079 GBP on 2023-12-07. The change in price since the last all-time low is 540.44 %. The lowest price in the last 24 hours was 0 GBP.
| data | COVER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
18.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
17.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
16.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
15.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
14.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
13.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
12.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
11.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
10.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
09.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
08.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
07.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
06.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
05.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
04.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
03.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
02.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
01.04. 2024
|
0.574378 | 0.4643691 | 0 % |
|
31.03. 2024
|
0.574378 | 0.4643691 | 0 % |
|
30.03. 2024
|
0.574378 | 0.4643691 | 0 % |
|
29.03. 2024
|
0.574378 | 0.4643691 | 0 % |
|
28.03. 2024
|
0.574378 | 0.4643691 | 0 % |
|
27.03. 2024
|
0.574378 | 0.4643691 | 0 % |
|
26.03. 2024
|
0.574378 | 0.4643691 | 0 % |
|
25.03. 2024
|
0.654982 | 0.52953526 | 0 % |
|
24.03. 2024
|
0.654982 | 0.52953526 | 0 % |
|
23.03. 2024
|
0.654982 | 0.52953526 | 0 % |
|
22.03. 2024
|
0.654982 | 0.52953526 | 0 % |
|
21.03. 2024
|
0.654982 | 0.52953526 | 0 % |