CPChain price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.74 % | -1.01 % | 1.16 % | -0.93 % | -82.18 % |
CPChain chart (CPC / GBP)
The price of CPChain has decreased by -0.74% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency CPChain has decreased by -1.01% overall
CPChain price
Price of CPChain is 0.00043721 GBP changed by -0.74% in the last 24 hours. CPC currently ranks # 3383 in position with a total market capitalization of 221,468.00 USD. The cryptocurrency currently has 406,769,989.00 coins in circulation, with a maximum of . The main exchanges on which CPChain is traded are currently P2B, BitMart and other exchanges can be found in the exchanges tab. We update the price of CPC every 10 seconds.
Historical pricing and data for CPChain, including its all-time high and all-time low prices. Explore the CPC historical chart over the past day, week, month, and year.
| Price in GBP | 0.00043721 GBP |
| Price in USD | 0.00054446 $ |
| Price in EUR | 0.0005108 € |
| Price change in last 24h | -0.74 % |
| Price change in last 7d | -1.01 % |
| 🚨 In the last 30 days, the price of CPChain decreased by -0.93 % | |
| Last update: 2024-04-19 15:10 (UTC) | |
What was the highest CPChain price in history?
The price of CPChain reached a recent high of 0.45882188 GBP on 2018-02-10. The price change since the last peak (all-time high) is -99.9 %. The highest price in the last 24 hours was at 0.00044205 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CPChain was 0.00013782 GBP on 2020-01-27. The change in price since the last all-time low is 217.23 %. The lowest price in the last 24 hours was 0.00043708 GBP.
| data | CPC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00054446 | 0.00043721 | -0.74 % |
|
17.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
16.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
15.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
14.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
13.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
12.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
11.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
10.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
09.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
08.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
07.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
06.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
05.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
04.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
03.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
02.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
01.04. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
31.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
30.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
29.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
28.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
27.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
26.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
25.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
24.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
23.03. 2024
|
0.0005382 | 0.00043219 | 0 % |
|
22.03. 2024
|
0.0001892 | 0.00015193 | 0 % |
|
21.03. 2024
|
0.0001892 | 0.00015193 | 0 % |
|
20.03. 2024
|
0.0001892 | 0.00015193 | 0 % |