Crown price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.3 % | -5.62 % | -27.66 % | 7.99 % | -78.21 % |
Crown chart (CRW / GBP)
The price of Crown has decreased by -1.3% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Crown has decreased by -5.62% overall
Crown price
Price of Crown is 0.00145761 GBP changed by -1.3% in the last 24 hours. CRW currently ranks # 3890 in position with a total market capitalization of 59,121.00 USD. The cryptocurrency currently has 32,606,743.09 coins in circulation, with a maximum of . The main exchanges on which Crown is traded are currently SouthXchange, Bittrex, YoBit and other exchanges can be found in the exchanges tab. We update the price of CRW every 10 seconds.
Historical pricing and data for Crown, including its all-time high and all-time low prices. Explore the CRW historical chart over the past day, week, month, and year.
| Price in GBP | 0.00145761 GBP |
| Price in USD | 0.00181315 $ |
| Price in EUR | 0.00170351 € |
| Price change in last 24h | -1.3 % |
| Price change in last 7d | -5.62 % |
| 🚨 In the last 30 days, the price of Crown increased by 7.99 % | |
| Last update: 2024-04-19 06:50 (UTC) | |
What was the highest Crown price in history?
The price of Crown reached a recent high of 3.7 GBP on 2018-01-08. The price change since the last peak (all-time high) is -99.96 %. The highest price in the last 24 hours was at 0.0015533 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Crown was 0.00013569 GBP on 2016-02-02. The change in price since the last all-time low is 974.2 %. The lowest price in the last 24 hours was 0.0014296 GBP.
| data | CRW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
17.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
16.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
15.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
14.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
13.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
12.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
11.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
10.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
09.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
08.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
07.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
06.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
05.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
04.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
03.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
02.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
01.04. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
31.03. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
30.03. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
29.03. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
28.03. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
27.03. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
26.03. 2024
|
0.00181315 | 0.00145761 | -1.3 % |
|
25.03. 2024
|
0.00207919 | 0.00167149 | -17.99 % |
|
24.03. 2024
|
0.00207919 | 0.00167149 | -17.99 % |
|
23.03. 2024
|
0.00207919 | 0.00167149 | -17.99 % |
|
22.03. 2024
|
0.00207919 | 0.00167149 | -17.99 % |
|
21.03. 2024
|
0.00207919 | 0.00167149 | -17.99 % |
|
20.03. 2024
|
0.00207919 | 0.00167149 | -17.99 % |