Crypton price
0.00000553 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.26 % | 4.07 % | 12.58 % | 15.35 % | -42.65 % |
Crypton chart (CRP / GBP)
The price of Crypton has dropped by -2.26% over the last 24 hours. However, over the previous 7 days, the value of Crypton has increased by 4.07%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Crypton price
Price of Crypton is 0.28620319 GBP changed by -2.26% in the last 24 hours. CRP currently ranks # 1962 in position with a total market capitalization of 3,406,315.00 USD. The cryptocurrency currently has 9,620,677.00 coins in circulation, with a maximum of . The main exchanges on which Crypton is traded are currently LATOKEN and other exchanges can be found in the exchanges tab. We update the price of CRP every 10 seconds.
Historical pricing and data for Crypton, including its all-time high and all-time low prices. Explore the CRP historical chart over the past day, week, month, and year.
| Price in GBP | 0.28620319 GBP |
| Price in USD | 0.354062 $ |
| Price in EUR | 0.33228719 € |
| Price change in last 24h | -2.26 % |
| Price change in last 7d | 4.07 % |
| 🚨 In the last 30 days, the price of Crypton increased by 15.35 % | |
| Last update: 2024-04-19 23:00 (UTC) | |
What was the highest Crypton price in history?
The price of Crypton reached a recent high of 1.44 GBP on 2021-12-12. The price change since the last peak (all-time high) is -80.01 %. The highest price in the last 24 hours was at 0.30547648 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Crypton was 0.03069389 GBP on 2021-07-22. The change in price since the last all-time low is 835.31 %. The lowest price in the last 24 hours was 0.2869897 GBP.
| data | CRP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.354062 | 0.28620319 | -2.26 % |
|
18.04. 2024
|
0.361922 | 0.29255675 | 0.86 % |
|
17.04. 2024
|
0.362345 | 0.29289868 | -0.3 % |
|
16.04. 2024
|
0.321081 | 0.25954326 | 1.38 % |
|
15.04. 2024
|
0.321081 | 0.25954326 | 1.38 % |
|
14.04. 2024
|
0.321081 | 0.25954326 | 1.38 % |
|
13.04. 2024
|
0.321081 | 0.25954326 | 1.38 % |
|
12.04. 2024
|
0.321081 | 0.25954326 | 1.38 % |
|
11.04. 2024
|
0.321081 | 0.25954326 | 1.38 % |
|
10.04. 2024
|
0.31939 | 0.25817635 | -0.59 % |
|
09.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
08.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
07.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
06.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
05.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
04.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
03.04. 2024
|
0.310357 | 0.2508746 | -0.15 % |
|
02.04. 2024
|
0.30219 | 0.24427287 | -2.16 % |
|
01.04. 2024
|
0.30219 | 0.24427287 | -2.16 % |
|
31.03. 2024
|
0.30219 | 0.24427287 | -2.16 % |
|
30.03. 2024
|
0.30219 | 0.24427287 | -2.16 % |
|
29.03. 2024
|
0.30219 | 0.24427287 | -2.16 % |
|
28.03. 2024
|
0.30219 | 0.24427287 | -2.16 % |
|
27.03. 2024
|
0.308878 | 0.24967906 | 0.29 % |
|
26.03. 2024
|
0.308878 | 0.24967906 | 0.29 % |
|
25.03. 2024
|
0.315034 | 0.25465521 | 3.21 % |
|
24.03. 2024
|
0.315034 | 0.25465521 | 3.21 % |
|
23.03. 2024
|
0.315034 | 0.25465521 | 3.21 % |
|
22.03. 2024
|
0.304073 | 0.24579498 | -0.8 % |
|
21.03. 2024
|
0.314186 | 0.25396974 | 0.03 % |