Datamine price
0.00000067 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 5.64 % | -13.17 % | -10.73 % | -25.23 % |
Datamine chart (DAM / GBP)
Datamine price
Price of Datamine is 0.03591544 GBP changed by 0% in the last 24 hours. DAM currently ranks # 3686 in position with a total market capitalization of 121,389.00 USD. The cryptocurrency currently has 2,715,050.67 coins in circulation, with a maximum of . The main exchanges on which Datamine is traded are currently Crex24 and other exchanges can be found in the exchanges tab. We update the price of DAM every 10 seconds.
Historical pricing and data for Datamine, including its all-time high and all-time low prices. Explore the DAM historical chart over the past day, week, month, and year.
| Price in GBP | 0.03591544 GBP |
| Price in USD | 0.0447097 $ |
| Price in EUR | 0.04177223 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 5.64 % |
| 🚨 In the last 30 days, the price of Datamine decreased by -10.73 % | |
| Last update: 2024-04-24 01:00 (UTC) | |
What was the highest Datamine price in history?
The price of Datamine reached a recent high of 0.77175247 GBP on 2021-04-11. The price change since the last peak (all-time high) is -95.35 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Datamine was 0.00000008 GBP on 2022-04-13. The change in price since the last all-time low is 45415604.9 %. The lowest price in the last 24 hours was 0 GBP.
| data | DAM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
22.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
21.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
20.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
19.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
18.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
17.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
16.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
15.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
14.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
13.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
12.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
11.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
10.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
09.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
08.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
07.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
06.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
05.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
04.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
03.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
02.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
01.04. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
31.03. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
30.03. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
29.03. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
28.03. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
27.03. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
26.03. 2024
|
0.0447097 | 0.03591544 | 0 % |
|
25.03. 2024
|
0.04957959 | 0.03982743 | -0.46 % |