DAV Network price
0.00000001 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0 % | -21.89 % | -32.35 % | 4.17 % | -57.17 % |
DAV Network chart (DAV / GBP)
DAV Network price
Price of DAV Network is 0.00030051 GBP changed by 0% in the last 24 hours. DAV currently ranks # 2609 in position with a total market capitalization of 263,002.00 USD. The cryptocurrency currently has 693,650,812.77 coins in circulation, with a maximum of . The main exchanges on which DAV Network is traded are currently Huobi and other exchanges can be found in the exchanges tab. We update the price of DAV every 10 seconds.
Historical pricing and data for DAV Network, including its all-time high and all-time low prices. Explore the DAV historical chart over the past day, week, month, and year.
Price in GBP | 0.00030051 GBP |
Price in USD | 0.00037916 $ |
Price in EUR | 0.00035062 € |
Price change in last 24h | 0 % |
Price change in last 7d | -21.89 % |
🚨 In the last 30 days, the price of DAV Network increased by 4.17 % | |
Last update: 2024-03-28 13:40 (UTC) |
What was the highest DAV Network price in history?
The price of DAV Network reached a recent high of 0.01449983 GBP on 2018-09-03. The price change since the last peak (all-time high) is -97.93 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DAV Network was 0.00002973 GBP on 2020-11-22. The change in price since the last all-time low is 910.71 %. The lowest price in the last 24 hours was 0 GBP.
data | DAV/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
26.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
25.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
24.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
23.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
22.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
21.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
20.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
19.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
18.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
17.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
16.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
15.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
14.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
13.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
12.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
11.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
10.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
09.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
08.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
07.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
06.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
05.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
04.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
03.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
02.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
01.03. 2024
|
0.00037916 | 0.00030051 | 0 % |
29.02. 2024
|
0.00059259 | 0.00046967 | 1.92 % |
28.02. 2024
|
0.00037916 | 0.00030051 | 0 % |
27.02. 2024
|
0.00037916 | 0.00030051 | 0 % |