Denarius price
0.00000111 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.23 % | -10.86 % | -11.07 % | -8.82 % | 51.26 % |
Denarius chart (D / GBP)
The price of Denarius has decreased by -1.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Denarius has decreased by -10.86% overall
Denarius price
Price of Denarius is 0.05913351 GBP changed by -1.23% in the last 24 hours. D currently ranks # 2866 in position with a total market capitalization of 656,590.00 USD. The cryptocurrency currently has 8,923,128.16 coins in circulation, with a maximum of . The main exchanges on which Denarius is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of D every 10 seconds.
Historical pricing and data for Denarius, including its all-time high and all-time low prices. Explore the D historical chart over the past day, week, month, and year.
| Price in GBP | 0.05913351 GBP |
| Price in USD | 0.07349 $ |
| Price in EUR | 0.06878642 € |
| Price change in last 24h | -1.23 % |
| Price change in last 7d | -10.86 % |
| 🚨 In the last 30 days, the price of Denarius decreased by -8.82 % | |
| Last update: 2024-04-24 18:50 (UTC) | |
What was the highest Denarius price in history?
The price of Denarius reached a recent high of 3.69 GBP on 2018-01-07. The price change since the last peak (all-time high) is -98.39 %. The highest price in the last 24 hours was at 0.06203989 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Denarius was 0.00002173 GBP on 2017-08-02. The change in price since the last all-time low is 272938.4 %. The lowest price in the last 24 hours was 0.05869176 GBP.
| data | D/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.07349 | 0.05913351 | -1.23 % |
|
22.04. 2024
|
0.07349 | 0.05913351 | -1.23 % |
|
21.04. 2024
|
0.07349 | 0.05913351 | -1.23 % |
|
20.04. 2024
|
0.07349 | 0.05913351 | -1.23 % |
|
19.04. 2024
|
0.07349 | 0.05913351 | -1.23 % |
|
18.04. 2024
|
0.07349 | 0.05913351 | -1.23 % |
|
17.04. 2024
|
0.072454 | 0.05829989 | -3.04 % |
|
16.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
15.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
14.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
13.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
12.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
11.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
10.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
09.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
08.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
07.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
06.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
05.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
04.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
03.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
02.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
01.04. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
31.03. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
30.03. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
29.03. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
28.03. 2024
|
0.082648 | 0.06650247 | 0.55 % |
|
27.03. 2024
|
0.086008 | 0.06920608 | 0 % |
|
26.03. 2024
|
0.086008 | 0.06920608 | 0 % |
|
25.03. 2024
|
0.078224 | 0.06294271 | 0 % |