DeVault price
0.00000001 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.92 % | -9.91 % | -20.67 % | -13.63 % | 92.24 % |
DeVault chart (DVT / GBP)
The price of DeVault has increased by 0.92% over the last 24 hours. While the price has increased over the last day, the price of DVT has decreased by -9.91% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
DeVault price
Price of DeVault is 0.00028889 GBP changed by 0.92% in the last 24 hours. DVT currently ranks # 3442 in position with a total market capitalization of 216,344.00 USD. The cryptocurrency currently has 593,808,841.91 coins in circulation, with a maximum of . The main exchanges on which DeVault is traded are currently SouthXchange, Graviex and other exchanges can be found in the exchanges tab. We update the price of DVT every 10 seconds.
Historical pricing and data for DeVault, including its all-time high and all-time low prices. Explore the DVT historical chart over the past day, week, month, and year.
Price in GBP | 0.00028889 GBP |
Price in USD | 0.00036473 $ |
Price in EUR | 0.00033808 € |
Price change in last 24h | 0.92 % |
Price change in last 7d | -9.91 % |
🚨 In the last 30 days, the price of DeVault decreased by -13.63 % | |
Last update: 2024-03-29 07:40 (UTC) |
What was the highest DeVault price in history?
The price of DeVault reached a recent high of 0.05427563 GBP on 2020-10-13. The price change since the last peak (all-time high) is -99.47 %. The highest price in the last 24 hours was at 0.00028935 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DeVault was 0.00001424 GBP on 2024-01-10. The change in price since the last all-time low is 1927.85 %. The lowest price in the last 24 hours was 0.00028578 GBP.
data | DVT/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.00036473 | 0.00028889 | 0.92 % |
27.03. 2024
|
0.00036573 | 0.00028969 | -0.84 % |
26.03. 2024
|
0.00036573 | 0.00028969 | -0.84 % |
25.03. 2024
|
0.00037527 | 0.00029724 | -9.49 % |
24.03. 2024
|
0.00037527 | 0.00029724 | -9.49 % |
23.03. 2024
|
0.00037527 | 0.00029724 | -9.49 % |
22.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
21.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
20.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
19.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
18.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
17.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
16.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
15.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
14.03. 2024
|
0.00046489 | 0.00036823 | -9.28 % |
13.03. 2024
|
0.00052314 | 0.00041437 | -3.46 % |
12.03. 2024
|
0.00051199 | 0.00040554 | -3.8 % |
11.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
10.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
09.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
08.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
07.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
06.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
05.03. 2024
|
0.00039644 | 0.00031401 | -14.61 % |
04.03. 2024
|
0.00039617 | 0.0003138 | -13.88 % |
03.03. 2024
|
0.00046343 | 0.00036707 | -2.68 % |
02.03. 2024
|
0.00046343 | 0.00036707 | -2.68 % |
01.03. 2024
|
0.00047173 | 0.00037365 | -2.01 % |
29.02. 2024
|
0.00047709 | 0.00037789 | -1.99 % |
28.02. 2024
|
0.00048532 | 0.00038441 | -4.52 % |